2018-09-27T23:39:00.366Z|I-OCEAN7-304-1214551|  23.57  15.052  41.323  33.498 1505.4698    76.2    6.24 17:58:26.23M
2018-09-27T23:39:05.430Z|I-OCEAN7-304-1214551|  23.55  15.052  41.323  33.499 1505.4695    76.5    6.26 17:58:31.30M
2018-09-27T23:39:10.486Z|I-OCEAN7-304-1214551|  23.58  15.052  41.319  33.496 1505.4653    76.3    6.25 17:58:36.36M
2018-09-27T23:39:15.545Z|I-OCEAN7-304-1214551|  23.58  15.051  41.319  33.496 1505.4644    75.6    6.19 17:58:41.41M
2018-09-27T23:39:20.605Z|I-OCEAN7-304-1214551|  23.56  15.051  41.318  33.495 1505.4630    74.9    6.13 17:58:46.47M
2018-09-27T23:39:25.666Z|I-OCEAN7-304-1214551|  23.60  15.051  41.318  33.495 1505.4630    76.0    6.23 17:58:51.53M
2018-09-27T23:39:30.725Z|I-OCEAN7-304-1214551|  23.58  15.051  41.416  33.584 1505.5660    76.8    6.28 17:58:56.59M
2018-09-27T23:39:35.781Z|I-OCEAN7-304-1214551|  23.59  15.047  41.479  33.645 1505.6244    77.3    6.32 17:59:01.65M
2018-09-27T23:39:40.845Z|I-OCEAN7-304-1214551|  23.59  15.047  41.471  33.637 1505.6149    78.1    6.39 17:59:06.71M
2018-09-27T23:39:45.906Z|I-OCEAN7-304-1214551|  23.59  15.047  41.431  33.602 1505.5726    77.7    6.36 17:59:11.76M
2018-09-27T23:39:50.965Z|I-OCEAN7-304-1214551|  23.59  15.046  41.359  33.536 1505.4960    76.2    6.24 17:59:16.82M
2018-09-27T23:39:56.027Z|I-OCEAN7-304-1214551|  23.59  15.046  41.358  33.536 1505.4950    75.1    6.15 17:59:21.88M