2018-09-27T23:37:04.256Z|I-OCEAN7-304-1214551|  23.62  15.049  41.358  33.532 1505.5015    75.1    6.15 17:56:30.12M
2018-09-27T23:37:09.316Z|I-OCEAN7-304-1214551|  23.59  15.049  41.399  33.570 1505.5443    74.8    6.13 17:56:35.18M
2018-09-27T23:37:14.371Z|I-OCEAN7-304-1214551|  23.63  15.049  41.399  33.570 1505.5455    74.9    6.13 17:56:40.24M
2018-09-27T23:37:19.437Z|I-OCEAN7-304-1214551|  23.61  15.049  41.399  33.570 1505.5457    75.1    6.14 17:56:45.30M
2018-09-27T23:37:24.497Z|I-OCEAN7-304-1214551|  23.58  15.049  41.399  33.570 1505.5446    74.5    6.09 17:56:50.36M
2018-09-27T23:37:29.557Z|I-OCEAN7-304-1214551|  23.61  15.049  41.376  33.549 1505.5205    74.7    6.11 17:56:55.42M
2018-09-27T23:37:34.612Z|I-OCEAN7-304-1214551|  23.58  15.049  41.367  33.541 1505.5105    74.7    6.12 17:57:00.48M
2018-09-27T23:37:39.672Z|I-OCEAN7-304-1214551|  23.57  15.049  41.352  33.528 1505.4941    74.2    6.07 17:57:05.53M
2018-09-27T23:37:44.732Z|I-OCEAN7-304-1214551|  23.57  15.049  41.352  33.527 1505.4933    74.0    6.06 17:57:10.59M
2018-09-27T23:37:49.792Z|I-OCEAN7-304-1214551|  23.60  15.049  41.342  33.519 1505.4839    74.6    6.11 17:57:15.65M
2018-09-27T23:37:54.853Z|I-OCEAN7-304-1214551|  23.62  15.049  41.342  33.519 1505.4839    74.3    6.08 17:57:20.71M
2018-09-27T23:37:59.648Z|I-OCEAN7-304-1214551|  23.59  15.049  41.296  33.477 1505.4351    73.9    6.05 17:57:25.77M