2018-09-27T23:35:03.088Z|I-OCEAN7-304-1214551|  23.63  15.048  41.586  33.740 1505.7395    74.5    6.10 17:54:28.93M
2018-09-27T23:35:08.152Z|I-OCEAN7-304-1214551|  23.64  15.048  41.586  33.740 1505.7401    73.7    6.02 17:54:34.01M
2018-09-27T23:35:13.207Z|I-OCEAN7-304-1214551|  23.61  15.049  41.610  33.762 1505.7655    73.2    5.98 17:54:39.07M
2018-09-27T23:35:18.268Z|I-OCEAN7-304-1214551|  23.61  15.049  41.586  33.740 1505.7410    73.4    6.00 17:54:44.13M
2018-09-27T23:35:23.327Z|I-OCEAN7-304-1214551|  23.62  15.049  41.548  33.706 1505.7015    73.6    6.02 17:54:49.19M
2018-09-27T23:35:28.388Z|I-OCEAN7-304-1214551|  23.62  15.049  41.538  33.696 1505.6906    74.2    6.07 17:54:54.24M
2018-09-27T23:35:33.448Z|I-OCEAN7-304-1214551|  23.66  15.049  41.487  33.650 1505.6383    74.4    6.09 17:54:59.30M
2018-09-27T23:35:38.508Z|I-OCEAN7-304-1214551|  23.62  15.050  41.455  33.621 1505.6051    74.7    6.11 17:55:04.37M
2018-09-27T23:35:43.567Z|I-OCEAN7-304-1214551|  23.65  15.050  41.434  33.601 1505.5831    74.7    6.11 17:55:09.42M
2018-09-27T23:35:48.628Z|I-OCEAN7-304-1214551|  23.62  15.050  41.427  33.595 1505.5763    75.0    6.14 17:55:14.48M
2018-09-27T23:35:53.687Z|I-OCEAN7-304-1214551|  23.58  15.050  41.415  33.583 1505.5631    74.8    6.12 17:55:19.54M
2018-09-27T23:35:58.739Z|I-OCEAN7-304-1214551|  23.54  15.051  41.414  33.582 1505.5618    75.2    6.16 17:55:24.60M