2018-09-27T23:33:01.658Z|I-OCEAN7-304-1214551|  23.66  15.049  41.369  33.543 1505.5127    73.8    6.04 17:52:27.50M
2018-09-27T23:33:06.718Z|I-OCEAN7-304-1214551|  23.63  15.049  41.367  33.542 1505.5104    73.8    6.04 17:52:32.56M
2018-09-27T23:33:11.778Z|I-OCEAN7-304-1214551|  23.66  15.049  41.349  33.525 1505.4919    74.7    6.11 17:52:37.62M
2018-09-27T23:33:16.838Z|I-OCEAN7-304-1214551|  23.67  15.049  41.349  33.526 1505.4926    76.2    6.24 17:52:42.68M
2018-09-27T23:33:21.899Z|I-OCEAN7-304-1214551|  23.67  15.049  41.448  33.614 1505.5967    76.8    6.29 17:52:47.74M
2018-09-27T23:33:26.954Z|I-OCEAN7-304-1214551|  23.63  15.049  41.548  33.705 1505.7018    76.6    6.27 17:52:52.80M
2018-09-27T23:33:32.014Z|I-OCEAN7-304-1214551|  23.63  15.049  41.589  33.742 1505.7444    75.2    6.15 17:52:57.86M
2018-09-27T23:33:37.074Z|I-OCEAN7-304-1214551|  23.61  15.049  41.597  33.750 1505.7526    75.1    6.14 17:53:02.92M
2018-09-27T23:33:42.134Z|I-OCEAN7-304-1214551|  23.64  15.049  41.599  33.751 1505.7549    75.3    6.16 17:53:07.98M
2018-09-27T23:33:47.194Z|I-OCEAN7-304-1214551|  23.65  15.049  41.635  33.784 1505.7928    75.6    6.18 17:53:13.05M
2018-09-27T23:33:52.255Z|I-OCEAN7-304-1214551|  23.65  15.049  41.635  33.785 1505.7937    75.2    6.15 17:53:18.11M
2018-09-27T23:33:57.315Z|I-OCEAN7-304-1214551|  23.65  15.049  41.636  33.785 1505.7941    74.7    6.11 17:53:23.17M