2018-09-27T23:28:03.932Z|I-OCEAN7-304-1214551|  23.66  15.054  40.773  33.000 1504.8967    71.9    5.90 17:47:29.75M
2018-09-27T23:28:08.983Z|I-OCEAN7-304-1214551|  23.66  15.054  40.825  33.047 1504.9504    72.0    5.92 17:47:34.81M
2018-09-27T23:28:14.044Z|I-OCEAN7-304-1214551|  23.68  15.053  41.220  33.405 1505.3668    72.5    5.94 17:47:39.87M
2018-09-27T23:28:19.104Z|I-OCEAN7-304-1214551|  23.68  15.053  41.418  33.584 1505.5742    72.8    5.96 17:47:44.93M
2018-09-27T23:28:24.164Z|I-OCEAN7-304-1214551|  23.64  15.053  41.518  33.675 1505.6788    72.9    5.97 17:47:50.01M
2018-09-27T23:28:29.219Z|I-OCEAN7-304-1214551|  23.67  15.053  41.570  33.722 1505.7339    73.3    5.99 17:47:55.07M
2018-09-27T23:28:34.279Z|I-OCEAN7-304-1214551|  23.64  15.053  41.580  33.731 1505.7437    74.5    6.09 17:48:00.12M
2018-09-27T23:28:39.339Z|I-OCEAN7-304-1214551|  23.67  15.053  41.582  33.733 1505.7454    74.0    6.05 17:48:05.18M
2018-09-27T23:28:44.407Z|I-OCEAN7-304-1214551|  23.69  15.052  41.584  33.735 1505.7477    74.0    6.05 17:48:10.24M
2018-09-27T23:28:49.460Z|I-OCEAN7-304-1214551|  23.65  15.052  41.578  33.730 1505.7393    73.9    6.04 17:48:15.30M
2018-09-27T23:28:54.520Z|I-OCEAN7-304-1214551|  23.68  15.051  41.541  33.697 1505.7003    73.6    6.02 17:48:20.36M
2018-09-27T23:28:59.575Z|I-OCEAN7-304-1214551|  23.68  15.051  41.511  33.670 1505.6670    73.5    6.01 17:48:25.42M