2018-09-27T23:26:02.754Z|I-OCEAN7-304-1214551|  23.73  15.046  41.027  33.236 1505.1484    75.5    6.19 17:45:28.58M
2018-09-27T23:26:07.815Z|I-OCEAN7-304-1214551|  23.71  15.047  40.920  33.139 1505.0367    75.3    6.18 17:45:33.64M
2018-09-27T23:26:12.875Z|I-OCEAN7-304-1214551|  23.66  15.047  40.870  33.094 1504.9843    73.9    6.06 17:45:38.70M
2018-09-27T23:26:17.935Z|I-OCEAN7-304-1214551|  23.67  15.047  40.834  33.061 1504.9474    73.9    6.07 17:45:43.75M
2018-09-27T23:26:22.995Z|I-OCEAN7-304-1214551|  23.62  15.048  40.809  33.038 1504.9218    74.6    6.13 17:45:48.82M
2018-09-27T23:26:28.055Z|I-OCEAN7-304-1214551|  23.68  15.048  40.809  33.037 1504.9226    74.7    6.14 17:45:53.87M
2018-09-27T23:26:33.115Z|I-OCEAN7-304-1214551|  23.71  15.049  40.837  33.062 1504.9548    75.5    6.20 17:45:58.93M
2018-09-27T23:26:38.175Z|I-OCEAN7-304-1214551|  23.68  15.050  40.873  33.094 1504.9930    74.6    6.12 17:46:04.01M
2018-09-27T23:26:43.236Z|I-OCEAN7-304-1214551|  23.70  15.050  40.883  33.103 1505.0049    74.3    6.10 17:46:09.07M
2018-09-27T23:26:48.292Z|I-OCEAN7-304-1214551|  23.69  15.051  40.948  33.161 1505.0742    74.4    6.11 17:46:14.13M
2018-09-27T23:26:53.356Z|I-OCEAN7-304-1214551|  23.69  15.051  41.175  33.366 1505.3141    74.5    6.10 17:46:19.19M
2018-09-27T23:26:58.412Z|I-OCEAN7-304-1214551|  23.69  15.051  41.252  33.436 1505.3956    74.0    6.06 17:46:24.24M