2018-09-27T23:24:01.333Z|I-OCEAN7-304-1214551|  23.74  15.050  41.418  33.586 1505.5686    75.9    6.21 17:43:27.15M
2018-09-27T23:24:06.386Z|I-OCEAN7-304-1214551|  23.71  15.050  41.387  33.559 1505.5353    75.3    6.17 17:43:32.21M
2018-09-27T23:24:11.446Z|I-OCEAN7-304-1214551|  23.74  15.050  41.360  33.534 1505.5070    74.5    6.10 17:43:37.27M
2018-09-27T23:24:16.506Z|I-OCEAN7-304-1214551|  23.71  15.050  41.316  33.494 1505.4596    75.1    6.15 17:43:42.33M
2018-09-27T23:24:21.566Z|I-OCEAN7-304-1214551|  23.72  15.049  41.401  33.571 1505.5485    76.0    6.22 17:43:47.39M
2018-09-27T23:24:26.621Z|I-OCEAN7-304-1214551|  23.69  15.049  41.409  33.579 1505.5568    76.3    6.25 17:43:52.45M
2018-09-27T23:24:31.681Z|I-OCEAN7-304-1214551|  23.69  15.049  41.390  33.562 1505.5359    76.3    6.25 17:43:57.50M
2018-09-27T23:24:36.742Z|I-OCEAN7-304-1214551|  23.69  15.049  41.382  33.555 1505.5269    76.6    6.27 17:44:02.56M
2018-09-27T23:24:41.807Z|I-OCEAN7-304-1214551|  23.68  15.049  41.381  33.554 1505.5267    75.7    6.20 17:44:07.62M
2018-09-27T23:24:46.862Z|I-OCEAN7-304-1214551|  23.70  15.049  41.380  33.553 1505.5269    75.7    6.20 17:44:12.68M
2018-09-27T23:24:51.922Z|I-OCEAN7-304-1214551|  23.70  15.049  41.380  33.553 1505.5255    75.5    6.18 17:44:17.74M
2018-09-27T23:24:56.982Z|I-OCEAN7-304-1214551|  23.73  15.049  41.379  33.552 1505.5248    76.3    6.24 17:44:22.80M