2018-09-27T23:22:00.418Z|I-OCEAN7-304-1214551|  23.76  15.048  41.341  33.519 1505.4828    73.1    5.98 17:41:26.23M
2018-09-27T23:22:05.217Z|I-OCEAN7-304-1214551|  23.70  15.048  41.342  33.520 1505.4839    73.5    6.02 17:41:31.29M
2018-09-27T23:22:10.277Z|I-OCEAN7-304-1214551|  23.73  15.048  41.344  33.521 1505.4852    73.6    6.03 17:41:36.10M
2018-09-27T23:22:15.337Z|I-OCEAN7-304-1214551|  23.70  15.048  41.345  33.522 1505.4855    74.0    6.06 17:41:41.15M
2018-09-27T23:22:20.392Z|I-OCEAN7-304-1214551|  23.74  15.047  41.346  33.524 1505.4874    73.6    6.03 17:41:46.21M
2018-09-27T23:22:25.456Z|I-OCEAN7-304-1214551|  23.73  15.047  41.346  33.524 1505.4860    74.3    6.08 17:41:51.27M
2018-09-27T23:22:30.512Z|I-OCEAN7-304-1214551|  23.72  15.046  41.346  33.525 1505.4841    74.2    6.07 17:41:56.33M
2018-09-27T23:22:35.574Z|I-OCEAN7-304-1214551|  23.72  15.046  41.346  33.525 1505.4828    74.8    6.13 17:42:01.39M
2018-09-27T23:22:40.628Z|I-OCEAN7-304-1214551|  23.75  15.045  41.339  33.519 1505.4747    73.7    6.03 17:42:06.45M
2018-09-27T23:22:45.695Z|I-OCEAN7-304-1214551|  23.74  15.045  41.338  33.519 1505.4739    73.5    6.02 17:42:11.50M
2018-09-27T23:22:50.753Z|I-OCEAN7-304-1214551|  23.71  15.045  41.338  33.519 1505.4725    74.3    6.08 17:42:16.56M
2018-09-27T23:22:55.816Z|I-OCEAN7-304-1214551|  23.72  15.044  41.338  33.519 1505.4717    74.3    6.09 17:42:21.62M