2018-09-27T23:20:04.048Z|I-OCEAN7-304-1214551|  23.80  15.044  41.338  33.520 1505.4725    73.3    6.00 17:39:29.85M
2018-09-27T23:20:09.108Z|I-OCEAN7-304-1214551|  23.76  15.044  41.356  33.536 1505.4901    72.8    5.96 17:39:34.91M
2018-09-27T23:20:14.168Z|I-OCEAN7-304-1214551|  23.76  15.044  41.357  33.537 1505.4910    73.0    5.98 17:39:39.96M
2018-09-27T23:20:19.223Z|I-OCEAN7-304-1214551|  23.78  15.043  41.359  33.538 1505.4922    73.4    6.01 17:39:45.04M
2018-09-27T23:20:24.288Z|I-OCEAN7-304-1214551|  23.78  15.043  41.360  33.540 1505.4930    74.3    6.08 17:39:50.10M
2018-09-27T23:20:29.339Z|I-OCEAN7-304-1214551|  23.75  15.043  41.361  33.541 1505.4934    74.5    6.10 17:39:55.16M
2018-09-27T23:20:34.404Z|I-OCEAN7-304-1214551|  23.74  15.043  41.362  33.542 1505.4945    75.3    6.17 17:40:00.21M
2018-09-27T23:20:39.464Z|I-OCEAN7-304-1214551|  23.76  15.043  41.363  33.543 1505.4946    74.9    6.13 17:40:05.28M
2018-09-27T23:20:44.525Z|I-OCEAN7-304-1214551|  23.75  15.042  41.363  33.543 1505.4935    75.1    6.15 17:40:10.33M
2018-09-27T23:20:49.584Z|I-OCEAN7-304-1214551|  23.77  15.042  41.361  33.542 1505.4918    74.5    6.10 17:40:15.39M
2018-09-27T23:20:54.639Z|I-OCEAN7-304-1214551|  23.75  15.042  41.360  33.541 1505.4888    74.2    6.08 17:40:20.45M
2018-09-27T23:20:59.700Z|I-OCEAN7-304-1214551|  23.72  15.042  41.337  33.521 1505.4647    75.4    6.18 17:40:25.51M