2018-09-27T23:11:03.980Z|I-OCEAN7-304-1214551|  23.88  15.048  41.391  33.564 1505.5376    72.8    5.96 17:30:29.75M
2018-09-27T23:11:09.036Z|I-OCEAN7-304-1214551|  23.89  15.048  41.383  33.556 1505.5287    73.2    6.00 17:30:34.81M
2018-09-27T23:11:13.836Z|I-OCEAN7-304-1214551|  23.87  15.051  41.382  33.553 1505.5336    74.8    6.12 17:30:39.86M
2018-09-27T23:11:18.900Z|I-OCEAN7-304-1214551|  23.88  15.051  41.365  33.538 1505.5176    74.9    6.13 17:30:44.67M
2018-09-27T23:11:23.957Z|I-OCEAN7-304-1214551|  23.89  15.052  41.365  33.537 1505.5184    76.3    6.25 17:30:49.73M
2018-09-27T23:11:28.756Z|I-OCEAN7-304-1214551|  23.86  15.052  41.366  33.538 1505.5198    75.4    6.17 17:30:54.79M
2018-09-27T23:11:33.812Z|I-OCEAN7-304-1214551|  23.90  15.052  41.377  33.548 1505.5326    74.1    6.07 17:30:59.59M
2018-09-27T23:11:38.872Z|I-OCEAN7-304-1214551|  23.86  15.052  41.377  33.548 1505.5327    73.5    6.02 17:31:04.65M
2018-09-27T23:11:43.932Z|I-OCEAN7-304-1214551|  23.87  15.053  41.378  33.548 1505.5337    72.3    5.92 17:31:09.71M
2018-09-27T23:11:48.992Z|I-OCEAN7-304-1214551|  23.87  15.053  41.379  33.549 1505.5347    71.4    5.85 17:31:14.76M
2018-09-27T23:11:54.052Z|I-OCEAN7-304-1214551|  23.90  15.052  41.380  33.550 1505.5354    71.3    5.84 17:31:19.82M
2018-09-27T23:11:59.112Z|I-OCEAN7-304-1214551|  23.91  15.052  41.380  33.551 1505.5350    70.7    5.79 17:31:24.88M