2018-09-27T23:07:01.383Z|I-OCEAN7-304-1214551|  23.94  15.050  41.353  33.528 1505.5039    73.0    5.98 17:26:27.15M
2018-09-27T23:07:06.438Z|I-OCEAN7-304-1214551|  23.94  15.050  41.360  33.534 1505.5112    71.9    5.89 17:26:32.21M
2018-09-27T23:07:11.503Z|I-OCEAN7-304-1214551|  23.98  15.050  41.405  33.574 1505.5592    71.3    5.84 17:26:37.27M
2018-09-27T23:07:16.564Z|I-OCEAN7-304-1214551|  24.03  15.051  41.396  33.566 1505.5509    71.2    5.83 17:26:42.33M
2018-09-27T23:07:21.614Z|I-OCEAN7-304-1214551|  23.97  15.050  41.378  33.551 1505.5303    71.3    5.84 17:26:47.39M
2018-09-27T23:07:26.674Z|I-OCEAN7-304-1214551|  23.97  15.050  41.377  33.550 1505.5289    71.5    5.85 17:26:52.44M
2018-09-27T23:07:31.734Z|I-OCEAN7-304-1214551|  23.97  15.050  41.376  33.548 1505.5283    71.5    5.85 17:26:57.50M
2018-09-27T23:07:36.794Z|I-OCEAN7-304-1214551|  23.97  15.050  41.375  33.547 1505.5273    71.5    5.86 17:27:02.56M
2018-09-27T23:07:41.854Z|I-OCEAN7-304-1214551|  23.93  15.050  41.363  33.537 1505.5145    71.3    5.84 17:27:07.62M
2018-09-27T23:07:46.914Z|I-OCEAN7-304-1214551|  23.91  15.050  41.362  33.536 1505.5123    71.5    5.85 17:27:12.68M
2018-09-27T23:07:51.975Z|I-OCEAN7-304-1214551|  23.94  15.050  41.347  33.522 1505.4967    71.7    5.87 17:27:17.74M
2018-09-27T23:07:57.035Z|I-OCEAN7-304-1214551|  23.91  15.050  41.345  33.520 1505.4938    73.3    6.00 17:27:22.79M