2018-09-27T23:04:04.813Z|I-OCEAN7-304-1214551|  24.03  15.051  41.392  33.561 1505.5483    71.7    5.87 17:23:30.57M
2018-09-27T23:04:09.873Z|I-OCEAN7-304-1214551|  24.03  15.051  41.391  33.561 1505.5476    72.4    5.92 17:23:35.63M
2018-09-27T23:04:14.673Z|I-OCEAN7-304-1214551|  24.03  15.051  41.354  33.528 1505.5082    72.9    5.97 17:23:40.68M
2018-09-27T23:04:19.728Z|I-OCEAN7-304-1214551|  24.01  15.051  41.355  33.528 1505.5077    73.1    5.99 17:23:45.49M
2018-09-27T23:04:24.793Z|I-OCEAN7-304-1214551|  24.01  15.051  41.355  33.529 1505.5074    72.7    5.95 17:23:50.54M
2018-09-27T23:04:29.848Z|I-OCEAN7-304-1214551|  24.01  15.051  41.355  33.529 1505.5074    71.9    5.89 17:23:55.61M
2018-09-27T23:04:34.914Z|I-OCEAN7-304-1214551|  23.99  15.051  41.354  33.528 1505.5068    71.7    5.87 17:24:00.66M
2018-09-27T23:04:39.974Z|I-OCEAN7-304-1214551|  23.99  15.051  41.343  33.518 1505.4950    72.0    5.90 17:24:05.72M
2018-09-27T23:04:45.030Z|I-OCEAN7-304-1214551|  23.96  15.051  41.342  33.517 1505.4929    72.1    5.90 17:24:10.78M
2018-09-27T23:04:50.089Z|I-OCEAN7-304-1214551|  23.96  15.051  41.340  33.515 1505.4907    71.3    5.84 17:24:15.84M
2018-09-27T23:04:55.149Z|I-OCEAN7-304-1214551|  23.98  15.051  41.338  33.514 1505.4897    70.7    5.79 17:24:20.90M