2018-09-27T23:02:03.386Z|I-OCEAN7-304-1214551|  24.01  15.051  41.342  33.517 1505.4940    71.6    5.87 17:21:29.14M
2018-09-27T23:02:08.449Z|I-OCEAN7-304-1214551|  24.01  15.050  41.347  33.522 1505.4993    72.1    5.91 17:21:34.20M
2018-09-27T23:02:13.508Z|I-OCEAN7-304-1214551|  23.99  15.050  41.348  33.522 1505.4990    72.3    5.92 17:21:39.26M
2018-09-27T23:02:18.564Z|I-OCEAN7-304-1214551|  23.98  15.050  41.348  33.523 1505.4988    72.8    5.96 17:21:44.32M
2018-09-27T23:02:23.620Z|I-OCEAN7-304-1214551|  23.99  15.050  41.348  33.523 1505.4994    72.0    5.89 17:21:49.38M
2018-09-27T23:02:28.680Z|I-OCEAN7-304-1214551|  24.02  15.050  41.348  33.523 1505.4995    71.5    5.86 17:21:54.43M
2018-09-27T23:02:33.835Z|I-OCEAN7-304-1214551|  24.02  15.050  41.339  33.515 1505.4906    71.4    5.84 17:21:59.49M
2018-09-27T23:02:38.805Z|I-OCEAN7-304-1214551|  24.00  15.050  41.337  33.513 1505.4882    72.4    5.93 17:22:04.64M
2018-09-27T23:02:43.864Z|I-OCEAN7-304-1214551|  24.04  15.050  41.338  33.514 1505.4894    72.4    5.93 17:22:09.61M
2018-09-27T23:02:48.920Z|I-OCEAN7-304-1214551|  24.03  15.050  41.338  33.514 1505.4902    72.6    5.94 17:22:14.67M
2018-09-27T23:02:53.985Z|I-OCEAN7-304-1214551|  24.02  15.050  41.339  33.515 1505.4908    72.1    5.90 17:22:19.73M
2018-09-27T23:02:59.042Z|I-OCEAN7-304-1214551|  24.03  15.051  41.340  33.515 1505.4921    71.6    5.86 17:22:24.78M