2018-09-27T23:00:02.215Z|I-OCEAN7-304-1214551|  24.05  15.054  41.372  33.542 1505.5334    71.7    5.87 17:19:27.95M
2018-09-27T23:00:07.275Z|I-OCEAN7-304-1214551|  24.02  15.054  41.373  33.542 1505.5327    72.2    5.91 17:19:33.02M
2018-09-27T23:00:12.335Z|I-OCEAN7-304-1214551|  24.08  15.054  41.346  33.518 1505.5062    72.2    5.92 17:19:38.09M
2018-09-27T23:00:17.395Z|I-OCEAN7-304-1214551|  24.08  15.054  41.347  33.519 1505.5065    72.1    5.90 17:19:43.14M
2018-09-27T23:00:22.450Z|I-OCEAN7-304-1214551|  24.08  15.053  41.347  33.519 1505.5062    71.6    5.86 17:19:48.20M
2018-09-27T23:00:27.516Z|I-OCEAN7-304-1214551|  24.08  15.053  41.347  33.520 1505.5056    71.6    5.86 17:19:53.26M
2018-09-27T23:00:32.576Z|I-OCEAN7-304-1214551|  24.03  15.053  41.356  33.528 1505.5132    72.6    5.94 17:19:58.32M
2018-09-27T23:00:37.376Z|I-OCEAN7-304-1214551|  24.06  15.053  41.357  33.529 1505.5142    73.2    5.99 17:20:03.38M
2018-09-27T23:00:42.431Z|I-OCEAN7-304-1214551|  24.02  15.052  41.368  33.539 1505.5253    72.8    5.96 17:20:08.18M
2018-09-27T23:00:47.498Z|I-OCEAN7-304-1214551|  24.01  15.052  41.369  33.540 1505.5258    71.8    5.88 17:20:13.24M
2018-09-27T23:00:52.552Z|I-OCEAN7-304-1214551|  24.03  15.052  41.362  33.534 1505.5193    71.2    5.83 17:20:18.30M
2018-09-27T23:00:57.612Z|I-OCEAN7-304-1214551|  24.02  15.052  41.362  33.534 1505.5178    70.8    5.79 17:20:23.36M