2018-09-27T22:58:00.789Z|I-OCEAN7-304-1214551|  24.08  15.054  41.387  33.556 1505.5492    71.4    5.84 17:17:26.52M
2018-09-27T22:58:05.846Z|I-OCEAN7-304-1214551|  24.11  15.054  41.389  33.557 1505.5508    71.3    5.84 17:17:31.58M
2018-09-27T22:58:10.908Z|I-OCEAN7-304-1214551|  24.11  15.053  41.383  33.551 1505.5444    71.3    5.84 17:17:36.64M
2018-09-27T22:58:15.966Z|I-OCEAN7-304-1214551|  24.09  15.053  41.367  33.537 1505.5272    71.1    5.83 17:17:41.70M
2018-09-27T22:58:21.029Z|I-OCEAN7-304-1214551|  24.14  15.053  41.365  33.536 1505.5264    71.0    5.82 17:17:46.76M
2018-09-27T22:58:26.081Z|I-OCEAN7-304-1214551|  24.08  15.053  41.350  33.522 1505.5096    70.6    5.78 17:17:51.81M
2018-09-27T22:58:31.147Z|I-OCEAN7-304-1214551|  24.08  15.054  41.349  33.521 1505.5085    70.4    5.76 17:17:56.87M
2018-09-27T22:58:36.202Z|I-OCEAN7-304-1214551|  24.08  15.053  41.347  33.519 1505.5066    70.4    5.77 17:18:01.93M
2018-09-27T22:58:41.257Z|I-OCEAN7-304-1214551|  24.08  15.053  41.345  33.518 1505.5040    70.6    5.78 17:18:07.01M
2018-09-27T22:58:46.327Z|I-OCEAN7-304-1214551|  24.08  15.053  41.342  33.515 1505.5010    70.7    5.79 17:18:12.06M
2018-09-27T22:58:51.387Z|I-OCEAN7-304-1214551|  24.09  15.053  41.377  33.546 1505.5377    70.6    5.78 17:18:17.13M
2018-09-27T22:58:56.437Z|I-OCEAN7-304-1214551|  24.08  15.053  41.433  33.597 1505.5962    70.5    5.77 17:18:22.19M