2018-09-27T22:56:04.676Z|I-OCEAN7-304-1214551|  24.09  15.054  41.422  33.587 1505.5870    72.2    5.91 17:15:30.41M
2018-09-27T22:56:09.736Z|I-OCEAN7-304-1214551|  24.11  15.054  41.421  33.586 1505.5867    72.0    5.89 17:15:35.47M
2018-09-27T22:56:14.791Z|I-OCEAN7-304-1214551|  24.17  15.054  41.420  33.585 1505.5867    71.2    5.83 17:15:40.53M
2018-09-27T22:56:19.852Z|I-OCEAN7-304-1214551|  24.16  15.054  41.420  33.584 1505.5858    70.6    5.78 17:15:45.58M
2018-09-27T22:56:24.917Z|I-OCEAN7-304-1214551|  24.15  15.054  41.418  33.583 1505.5834    70.2    5.75 17:15:50.64M
2018-09-27T22:56:29.972Z|I-OCEAN7-304-1214551|  24.10  15.054  41.400  33.567 1505.5638    70.0    5.73 17:15:55.70M
2018-09-27T22:56:35.032Z|I-OCEAN7-304-1214551|  24.10  15.054  41.398  33.565 1505.5619    70.3    5.75 17:16:00.76M
2018-09-27T22:56:40.092Z|I-OCEAN7-304-1214551|  24.12  15.054  41.396  33.563 1505.5597    70.8    5.80 17:16:05.82M
2018-09-27T22:56:45.153Z|I-OCEAN7-304-1214551|  24.12  15.054  41.394  33.561 1505.5569    71.7    5.87 17:16:10.88M
2018-09-27T22:56:50.213Z|I-OCEAN7-304-1214551|  24.12  15.054  41.391  33.559 1505.5541    71.4    5.84 17:16:15.94M
2018-09-27T22:56:55.273Z|I-OCEAN7-304-1214551|  24.13  15.054  41.389  33.557 1505.5522    71.4    5.84 17:16:21.02M