2018-09-27T22:54:03.252Z|I-OCEAN7-304-1214551|  24.17  15.056  41.327  33.499 1505.4923    77.0    6.31 17:13:28.96M
2018-09-27T22:54:08.312Z|I-OCEAN7-304-1214551|  24.14  15.056  41.361  33.530 1505.5291    76.3    6.25 17:13:34.04M
2018-09-27T22:54:13.367Z|I-OCEAN7-304-1214551|  24.14  15.057  41.361  33.529 1505.5293    74.5    6.10 17:13:39.10M
2018-09-27T22:54:18.429Z|I-OCEAN7-304-1214551|  24.17  15.057  41.361  33.529 1505.5302    73.3    6.00 17:13:44.16M
2018-09-27T22:54:23.482Z|I-OCEAN7-304-1214551|  24.16  15.057  41.364  33.532 1505.5337    72.3    5.92 17:13:49.22M
2018-09-27T22:54:28.548Z|I-OCEAN7-304-1214551|  24.11  15.057  41.365  33.532 1505.5339    71.6    5.86 17:13:54.27M
2018-09-27T22:54:33.603Z|I-OCEAN7-304-1214551|  24.13  15.057  41.365  33.532 1505.5347    71.0    5.81 17:13:59.33M
2018-09-27T22:54:38.668Z|I-OCEAN7-304-1214551|  24.10  15.057  41.365  33.532 1505.5344    70.9    5.81 17:14:04.39M
2018-09-27T22:54:43.723Z|I-OCEAN7-304-1214551|  24.16  15.057  41.400  33.564 1505.5724    71.4    5.84 17:14:09.45M
2018-09-27T22:54:48.788Z|I-OCEAN7-304-1214551|  24.16  15.058  41.345  33.514 1505.5146    71.1    5.83 17:14:14.51M
2018-09-27T22:54:53.844Z|I-OCEAN7-304-1214551|  24.19  15.058  41.401  33.565 1505.5740    70.6    5.78 17:14:19.57M
2018-09-27T22:54:58.908Z|I-OCEAN7-304-1214551|  24.19  15.057  41.409  33.572 1505.5823    70.8    5.79 17:14:24.63M