2018-09-27T22:51:01.365Z|I-OCEAN7-304-1214551|  24.19  15.057  41.346  33.516 1505.5149    71.9    5.88 17:10:27.09M
2018-09-27T22:51:06.429Z|I-OCEAN7-304-1214551|  24.15  15.057  41.364  33.532 1505.5325    72.1    5.91 17:10:32.15M
2018-09-27T22:51:11.480Z|I-OCEAN7-304-1214551|  24.20  15.056  41.356  33.525 1505.5237    71.6    5.86 17:10:37.20M
2018-09-27T22:51:16.541Z|I-OCEAN7-304-1214551|  24.21  15.056  41.355  33.524 1505.5227    72.0    5.90 17:10:42.26M
2018-09-27T22:51:21.601Z|I-OCEAN7-304-1214551|  24.17  15.056  41.353  33.523 1505.5204    72.1    5.90 17:10:47.32M
2018-09-27T22:51:26.656Z|I-OCEAN7-304-1214551|  24.18  15.056  41.402  33.567 1505.5710    70.5    5.77 17:10:52.38M
2018-09-27T22:51:31.721Z|I-OCEAN7-304-1214551|  24.18  15.056  41.402  33.567 1505.5703    68.0    5.56 17:10:57.43M
2018-09-27T22:51:36.781Z|I-OCEAN7-304-1214551|  24.18  15.056  41.391  33.557 1505.5596    67.2    5.50 17:11:02.50M
2018-09-27T22:51:41.837Z|I-OCEAN7-304-1214551|  24.22  15.056  41.389  33.555 1505.5587    67.9    5.56 17:11:07.56M
2018-09-27T22:51:46.897Z|I-OCEAN7-304-1214551|  24.22  15.056  41.388  33.554 1505.5568    68.2    5.58 17:11:12.61M
2018-09-27T22:51:51.957Z|I-OCEAN7-304-1214551|  24.19  15.056  41.386  33.552 1505.5533    68.9    5.64 17:11:17.67M
2018-09-27T22:51:57.017Z|I-OCEAN7-304-1214551|  24.19  15.055  41.367  33.536 1505.5341    69.7    5.71 17:11:22.73M