2018-09-27T22:49:00.191Z|I-OCEAN7-304-1214551|  24.26  15.057  41.390  33.555 1505.5616    71.7    5.87 17:08:25.89M
2018-09-27T22:49:05.256Z|I-OCEAN7-304-1214551|  24.23  15.057  41.390  33.556 1505.5616    71.6    5.86 17:08:30.95M
2018-09-27T22:49:10.311Z|I-OCEAN7-304-1214551|  24.20  15.057  41.390  33.555 1505.5608    71.4    5.84 17:08:36.03M
2018-09-27T22:49:15.371Z|I-OCEAN7-304-1214551|  24.20  15.057  41.405  33.569 1505.5771    71.0    5.81 17:08:41.09M
2018-09-27T22:49:20.432Z|I-OCEAN7-304-1214551|  24.22  15.057  41.405  33.568 1505.5769    70.5    5.77 17:08:46.15M
2018-09-27T22:49:25.487Z|I-OCEAN7-304-1214551|  24.24  15.056  41.395  33.560 1505.5663    70.1    5.74 17:08:51.21M
2018-09-27T22:49:30.552Z|I-OCEAN7-304-1214551|  24.24  15.056  41.381  33.547 1505.5508    70.1    5.74 17:08:56.26M
2018-09-27T22:49:35.612Z|I-OCEAN7-304-1214551|  24.24  15.056  41.369  33.537 1505.5382    70.1    5.74 17:09:01.32M
2018-09-27T22:49:40.672Z|I-OCEAN7-304-1214551|  24.24  15.056  41.368  33.536 1505.5360    70.2    5.75 17:09:06.38M
2018-09-27T22:49:45.732Z|I-OCEAN7-304-1214551|  24.22  15.057  41.366  33.533 1505.5375    70.7    5.79 17:09:11.44M
2018-09-27T22:49:50.790Z|I-OCEAN7-304-1214551|  24.19  15.058  41.365  33.532 1505.5363    71.4    5.85 17:09:16.50M
2018-09-27T22:49:55.848Z|I-OCEAN7-304-1214551|  24.20  15.058  41.363  33.530 1505.5353    71.6    5.86 17:09:21.56M