2018-09-27T22:47:04.082Z|I-OCEAN7-304-1214551|  24.29  15.056  41.401  33.566 1505.5713    70.7    5.79 17:06:29.78M
2018-09-27T22:47:09.142Z|I-OCEAN7-304-1214551|  24.28  15.056  41.407  33.572 1505.5779    72.0    5.89 17:06:34.84M
2018-09-27T22:47:14.202Z|I-OCEAN7-304-1214551|  24.34  15.056  41.408  33.573 1505.5801    72.7    5.95 17:06:39.90M
2018-09-27T22:47:19.262Z|I-OCEAN7-304-1214551|  24.29  15.056  41.409  33.574 1505.5800    73.1    5.98 17:06:44.96M
2018-09-27T22:47:24.322Z|I-OCEAN7-304-1214551|  24.26  15.056  41.402  33.567 1505.5725    72.8    5.96 17:06:50.04M
2018-09-27T22:47:29.377Z|I-OCEAN7-304-1214551|  24.26  15.056  41.400  33.565 1505.5712    72.3    5.92 17:06:55.09M
2018-09-27T22:47:34.183Z|I-OCEAN7-304-1214551|  24.23  15.056  41.381  33.548 1505.5505    71.7    5.87 17:07:00.15M
2018-09-27T22:47:39.238Z|I-OCEAN7-304-1214551|  24.25  15.056  41.379  33.546 1505.5488    71.7    5.87 17:07:04.94M
2018-09-27T22:47:44.298Z|I-OCEAN7-304-1214551|  24.28  15.056  41.378  33.545 1505.5481    71.3    5.84 17:07:10.02M
2018-09-27T22:47:49.358Z|I-OCEAN7-304-1214551|  24.28  15.056  41.377  33.544 1505.5476    71.1    5.82 17:07:15.07M
2018-09-27T22:47:54.418Z|I-OCEAN7-304-1214551|  24.25  15.056  41.377  33.544 1505.5464    71.2    5.83 17:07:20.13M
2018-09-27T22:47:59.474Z|I-OCEAN7-304-1214551|  24.29  15.056  41.376  33.543 1505.5454    71.6    5.86 17:07:25.19M