2018-09-27T22:45:02.652Z|I-OCEAN7-304-1214551|  24.34  15.057  41.500  33.655 1505.6787    71.6    5.86 17:04:28.61M
2018-09-27T22:45:07.716Z|I-OCEAN7-304-1214551|  24.31  15.057  41.498  33.653 1505.6766    71.6    5.86 17:04:33.41M
2018-09-27T22:45:12.773Z|I-OCEAN7-304-1214551|  24.31  15.057  41.480  33.636 1505.6573    71.6    5.86 17:04:38.47M
2018-09-27T22:45:17.833Z|I-OCEAN7-304-1214551|  24.32  15.057  41.467  33.625 1505.6439    71.4    5.84 17:04:43.53M
2018-09-27T22:45:22.893Z|I-OCEAN7-304-1214551|  24.32  15.057  41.454  33.613 1505.6307    72.0    5.89 17:04:48.59M
2018-09-27T22:45:27.952Z|I-OCEAN7-304-1214551|  24.34  15.057  41.441  33.601 1505.6171    72.4    5.93 17:04:53.65M
2018-09-27T22:45:33.008Z|I-OCEAN7-304-1214551|  24.34  15.057  41.440  33.601 1505.6160    72.6    5.94 17:04:58.70M
2018-09-27T22:45:38.071Z|I-OCEAN7-304-1214551|  24.34  15.057  41.439  33.600 1505.6150    72.6    5.94 17:05:03.76M
2018-09-27T22:45:43.129Z|I-OCEAN7-304-1214551|  24.34  15.057  41.438  33.599 1505.6146    72.0    5.89 17:05:08.82M
2018-09-27T22:45:48.193Z|I-OCEAN7-304-1214551|  24.33  15.057  41.437  33.597 1505.6138    71.3    5.84 17:05:13.88M
2018-09-27T22:45:53.249Z|I-OCEAN7-304-1214551|  24.29  15.057  41.435  33.595 1505.6113    70.8    5.80 17:05:18.94M
2018-09-27T22:45:58.311Z|I-OCEAN7-304-1214551|  24.33  15.057  41.433  33.594 1505.6094    70.4    5.76 17:05:24.02M