2018-09-27T22:43:01.743Z|I-OCEAN7-304-1214551|  24.40  15.055  41.534  33.686 1505.7126    72.4    5.92 17:02:27.69M
2018-09-27T22:43:06.803Z|I-OCEAN7-304-1214551|  24.35  15.056  41.532  33.685 1505.7101    71.7    5.87 17:02:32.50M
2018-09-27T22:43:11.863Z|I-OCEAN7-304-1214551|  24.32  15.056  41.529  33.682 1505.7076    71.3    5.83 17:02:37.55M
2018-09-27T22:43:16.923Z|I-OCEAN7-304-1214551|  24.32  15.056  41.512  33.666 1505.6896    71.3    5.84 17:02:42.61M
2018-09-27T22:43:21.979Z|I-OCEAN7-304-1214551|  24.32  15.056  41.511  33.665 1505.6886    71.3    5.83 17:02:47.67M
2018-09-27T22:43:27.044Z|I-OCEAN7-304-1214551|  24.31  15.056  41.510  33.665 1505.6884    71.9    5.88 17:02:52.73M
2018-09-27T22:43:32.099Z|I-OCEAN7-304-1214551|  24.35  15.057  41.583  33.730 1505.7666    72.4    5.92 17:02:57.79M
2018-09-27T22:43:37.159Z|I-OCEAN7-304-1214551|  24.31  15.057  41.616  33.760 1505.8013    73.4    6.00 17:03:02.84M
2018-09-27T22:43:42.219Z|I-OCEAN7-304-1214551|  24.32  15.057  41.616  33.760 1505.8007    73.6    6.02 17:03:07.91M
2018-09-27T22:43:47.279Z|I-OCEAN7-304-1214551|  24.31  15.057  41.592  33.739 1505.7755    73.8    6.03 17:03:12.96M
2018-09-27T22:43:52.340Z|I-OCEAN7-304-1214551|  24.31  15.056  41.572  33.720 1505.7534    73.6    6.02 17:03:18.04M
2018-09-27T22:43:57.400Z|I-OCEAN7-304-1214551|  24.31  15.056  41.563  33.712 1505.7439    72.7    5.94 17:03:23.10M