2018-09-27T22:36:02.323Z|I-OCEAN7-304-1214551|  24.51  15.058  41.840  33.962 1506.0446    71.9    5.87 16:55:28.00M
2018-09-27T22:36:07.378Z|I-OCEAN7-304-1214551|  24.47  15.058  41.802  33.927 1506.0018    72.9    5.95 16:55:33.06M
2018-09-27T22:36:12.438Z|I-OCEAN7-304-1214551|  24.50  15.057  41.757  33.887 1505.9547    73.5    6.00 16:55:38.12M
2018-09-27T22:36:17.498Z|I-OCEAN7-304-1214551|  24.48  15.057  41.814  33.939 1506.0135    73.8    6.03 16:55:43.18M
2018-09-27T22:36:22.559Z|I-OCEAN7-304-1214551|  24.50  15.057  41.822  33.947 1506.0211    73.4    6.00 16:55:48.24M
2018-09-27T22:36:27.619Z|I-OCEAN7-304-1214551|  24.50  15.057  41.823  33.948 1506.0216    72.8    5.95 16:55:53.29M
2018-09-27T22:36:32.674Z|I-OCEAN7-304-1214551|  24.50  15.056  41.817  33.942 1506.0155    72.1    5.89 16:55:58.35M
2018-09-27T22:36:37.734Z|I-OCEAN7-304-1214551|  24.50  15.057  41.816  33.941 1506.0143    71.7    5.85 16:56:03.41M
2018-09-27T22:36:42.794Z|I-OCEAN7-304-1214551|  24.50  15.057  41.814  33.940 1506.0125    71.2    5.82 16:56:08.47M
2018-09-27T22:36:47.859Z|I-OCEAN7-304-1214551|  24.49  15.057  41.812  33.938 1506.0103    71.2    5.81 16:56:13.53M
2018-09-27T22:36:52.920Z|I-OCEAN7-304-1214551|  24.48  15.057  41.775  33.904 1505.9708    71.2    5.82 16:56:18.59M
2018-09-27T22:36:57.975Z|I-OCEAN7-304-1214551|  24.45  15.057  41.768  33.897 1505.9625    71.6    5.85 16:56:23.65M