2018-09-27T22:32:04.780Z|I-OCEAN7-304-1214551|  24.51  15.057  41.778  33.907 1505.9750    70.7    5.77 16:51:30.44M
2018-09-27T22:32:09.840Z|I-OCEAN7-304-1214551|  24.54  15.057  41.749  33.881 1505.9452    70.8    5.78 16:51:35.50M
2018-09-27T22:32:14.900Z|I-OCEAN7-304-1214551|  24.58  15.057  41.791  33.919 1505.9906    71.0    5.80 16:51:40.56M
2018-09-27T22:32:19.960Z|I-OCEAN7-304-1214551|  24.55  15.057  41.851  33.973 1506.0535    70.9    5.79 16:51:45.62M
2018-09-27T22:32:25.020Z|I-OCEAN7-304-1214551|  24.54  15.057  41.883  34.002 1506.0879    71.1    5.80 16:51:50.68M
2018-09-27T22:32:30.076Z|I-OCEAN7-304-1214551|  24.54  15.057  41.884  34.003 1506.0883    71.2    5.81 16:51:55.73M
2018-09-27T22:32:35.136Z|I-OCEAN7-304-1214551|  24.52  15.057  41.884  34.003 1506.0887    71.0    5.80 16:52:00.79M
2018-09-27T22:32:40.196Z|I-OCEAN7-304-1214551|  24.52  15.057  41.885  34.003 1506.0887    71.1    5.80 16:52:05.85M
2018-09-27T22:32:45.261Z|I-OCEAN7-304-1214551|  24.48  15.057  41.876  33.996 1506.0789    70.9    5.79 16:52:10.91M
2018-09-27T22:32:50.316Z|I-OCEAN7-304-1214551|  24.50  15.057  41.862  33.983 1506.0625    70.9    5.79 16:52:15.97M
2018-09-27T22:32:55.376Z|I-OCEAN7-304-1214551|  24.51  15.056  41.850  33.973 1506.0502    70.9    5.79 16:52:21.05M