2018-09-27T22:30:03.610Z|I-OCEAN7-304-1214551|  24.59  15.057  41.780  33.909 1505.9784    71.3    5.82 16:49:29.27M
2018-09-27T22:30:08.675Z|I-OCEAN7-304-1214551|  24.59  15.056  41.818  33.943 1506.0177    71.5    5.84 16:49:34.33M
2018-09-27T22:30:13.731Z|I-OCEAN7-304-1214551|  24.58  15.056  41.824  33.949 1506.0236    71.1    5.81 16:49:39.39M
2018-09-27T22:30:18.795Z|I-OCEAN7-304-1214551|  24.57  15.056  41.824  33.949 1506.0226    71.1    5.80 16:49:44.45M
2018-09-27T22:30:23.851Z|I-OCEAN7-304-1214551|  24.57  15.056  41.810  33.937 1506.0081    70.9    5.79 16:49:49.50M
2018-09-27T22:30:28.646Z|I-OCEAN7-304-1214551|  24.61  15.056  41.809  33.935 1506.0070    70.9    5.79 16:49:54.56M
2018-09-27T22:30:33.706Z|I-OCEAN7-304-1214551|  24.60  15.056  41.806  33.933 1506.0046    71.2    5.82 16:49:59.36M
2018-09-27T22:30:38.767Z|I-OCEAN7-304-1214551|  24.56  15.056  41.805  33.931 1506.0023    71.2    5.81 16:50:04.42M
2018-09-27T22:30:43.827Z|I-OCEAN7-304-1214551|  24.53  15.056  41.762  33.893 1505.9570    70.8    5.78 16:50:09.48M
2018-09-27T22:30:48.887Z|I-OCEAN7-304-1214551|  24.56  15.056  41.763  33.893 1505.9581    70.5    5.76 16:50:14.54M
2018-09-27T22:30:53.947Z|I-OCEAN7-304-1214551|  24.57  15.056  41.774  33.904 1505.9703    70.5    5.75 16:50:19.60M
2018-09-27T22:30:59.002Z|I-OCEAN7-304-1214551|  24.57  15.056  41.794  33.922 1505.9902    71.1    5.81 16:50:24.66M