2018-09-27T22:25:00.558Z|I-OCEAN7-304-1214551|  24.65  15.062  41.754  33.881 1505.9628    71.7    5.85 16:44:26.20M
2018-09-27T22:25:05.616Z|I-OCEAN7-304-1214551|  24.65  15.062  41.747  33.874 1505.9559    72.3    5.90 16:44:31.26M
2018-09-27T22:25:10.421Z|I-OCEAN7-304-1214551|  24.68  15.062  41.735  33.863 1505.9436    71.8    5.86 16:44:36.32M
2018-09-27T22:25:15.477Z|I-OCEAN7-304-1214551|  24.64  15.062  41.734  33.862 1505.9421    71.2    5.82 16:44:41.12M
2018-09-27T22:25:20.541Z|I-OCEAN7-304-1214551|  24.65  15.062  41.733  33.861 1505.9410    71.3    5.82 16:44:46.18M
2018-09-27T22:25:25.598Z|I-OCEAN7-304-1214551|  24.66  15.062  41.731  33.860 1505.9391    71.7    5.86 16:44:51.24M
2018-09-27T22:25:30.656Z|I-OCEAN7-304-1214551|  24.66  15.061  41.730  33.859 1505.9366    71.9    5.87 16:44:56.30M
2018-09-27T22:25:35.718Z|I-OCEAN7-304-1214551|  24.66  15.062  41.728  33.857 1505.9355    71.8    5.87 16:45:01.36M
2018-09-27T22:25:40.777Z|I-OCEAN7-304-1214551|  24.67  15.062  41.727  33.856 1505.9343    72.2    5.90 16:45:06.42M
2018-09-27T22:25:45.837Z|I-OCEAN7-304-1214551|  24.68  15.062  41.725  33.854 1505.9330    72.0    5.88 16:45:11.47M
2018-09-27T22:25:50.892Z|I-OCEAN7-304-1214551|  24.68  15.062  41.724  33.854 1505.9325    72.2    5.90 16:45:16.53M
2018-09-27T22:25:55.947Z|I-OCEAN7-304-1214551|  24.68  15.062  41.724  33.853 1505.9313    72.3    5.90 16:45:21.59M