2018-09-27T22:23:04.447Z|I-OCEAN7-304-1214551|  24.72  15.059  41.690  33.825 1505.8907    73.2    5.98 16:42:30.09M
2018-09-27T22:23:09.507Z|I-OCEAN7-304-1214551|  24.72  15.059  41.690  33.825 1505.8903    72.5    5.93 16:42:35.14M
2018-09-27T22:23:14.568Z|I-OCEAN7-304-1214551|  24.66  15.059  41.690  33.825 1505.8896    72.3    5.91 16:42:40.20M
2018-09-27T22:23:19.368Z|I-OCEAN7-304-1214551|  24.71  15.059  41.691  33.826 1505.8906    72.4    5.92 16:42:45.26M
2018-09-27T22:23:24.423Z|I-OCEAN7-304-1214551|  24.68  15.059  41.690  33.825 1505.8898    72.2    5.90 16:42:50.07M
2018-09-27T22:23:29.488Z|I-OCEAN7-304-1214551|  24.68  15.059  41.689  33.824 1505.8890    72.3    5.91 16:42:55.12M
2018-09-27T22:23:34.548Z|I-OCEAN7-304-1214551|  24.66  15.059  41.689  33.824 1505.8887    71.6    5.85 16:43:00.18M
2018-09-27T22:23:39.608Z|I-OCEAN7-304-1214551|  24.69  15.059  41.689  33.824 1505.8889    71.7    5.86 16:43:05.24M
2018-09-27T22:23:44.668Z|I-OCEAN7-304-1214551|  24.72  15.059  41.688  33.823 1505.8882    72.3    5.91 16:43:10.30M
2018-09-27T22:23:49.723Z|I-OCEAN7-304-1214551|  24.67  15.059  41.687  33.822 1505.8857    73.0    5.97 16:43:15.36M
2018-09-27T22:23:54.784Z|I-OCEAN7-304-1214551|  24.73  15.059  41.686  33.821 1505.8857    73.9    6.04 16:43:20.42M
2018-09-27T22:23:59.844Z|I-OCEAN7-304-1214551|  24.67  15.059  41.685  33.821 1505.8845    73.6    6.01 16:43:25.48M