2018-09-27T22:21:03.281Z|I-OCEAN7-304-1214551|  24.75  15.059  41.722  33.854 1505.9247    73.9    6.04 16:40:28.89M
2018-09-27T22:21:08.339Z|I-OCEAN7-304-1214551|  24.75  15.059  41.722  33.854 1505.9258    73.8    6.03 16:40:33.95M
2018-09-27T22:21:13.401Z|I-OCEAN7-304-1214551|  24.75  15.060  41.722  33.853 1505.9270    73.5    6.01 16:40:39.03M
2018-09-27T22:21:18.464Z|I-OCEAN7-304-1214551|  24.72  15.060  41.722  33.853 1505.9275    73.2    5.98 16:40:44.09M
2018-09-27T22:21:23.521Z|I-OCEAN7-304-1214551|  24.79  15.061  41.722  33.852 1505.9292    73.4    6.00 16:40:49.15M
2018-09-27T22:21:28.580Z|I-OCEAN7-304-1214551|  24.74  15.061  41.721  33.851 1505.9283    73.1    5.98 16:40:54.21M
2018-09-27T22:21:33.640Z|I-OCEAN7-304-1214551|  24.77  15.062  41.721  33.850 1505.9287    73.1    5.98 16:40:59.27M
2018-09-27T22:21:38.700Z|I-OCEAN7-304-1214551|  24.72  15.062  41.720  33.850 1505.9277    73.5    6.00 16:41:04.32M
2018-09-27T22:21:43.761Z|I-OCEAN7-304-1214551|  24.72  15.062  41.720  33.849 1505.9279    73.6    6.02 16:41:09.38M
2018-09-27T22:21:48.561Z|I-OCEAN7-304-1214551|  24.72  15.062  41.706  33.837 1505.9141    73.0    5.96 16:41:14.44M
2018-09-27T22:21:53.615Z|I-OCEAN7-304-1214551|  24.76  15.062  41.694  33.826 1505.9021    73.0    5.96 16:41:19.25M
2018-09-27T22:21:58.680Z|I-OCEAN7-304-1214551|  24.75  15.062  41.693  33.825 1505.9005    72.6    5.93 16:41:24.30M