2018-09-27T22:14:04.378Z|I-OCEAN7-304-1214551|  24.86  15.063  41.552  33.696 1505.7559    74.2    6.07 16:33:29.97M
2018-09-27T22:14:09.447Z|I-OCEAN7-304-1214551|  24.86  15.063  41.573  33.715 1505.7777    73.6    6.02 16:33:35.05M
2018-09-27T22:14:14.504Z|I-OCEAN7-304-1214551|  24.87  15.064  41.594  33.734 1505.8014    73.7    6.03 16:33:40.11M
2018-09-27T22:14:19.558Z|I-OCEAN7-304-1214551|  24.83  15.064  41.599  33.739 1505.8066    73.4    6.00 16:33:45.17M
2018-09-27T22:14:24.618Z|I-OCEAN7-304-1214551|  24.83  15.063  41.600  33.740 1505.8070    72.8    5.95 16:33:50.22M
2018-09-27T22:14:29.673Z|I-OCEAN7-304-1214551|  24.84  15.063  41.601  33.741 1505.8079    72.6    5.94 16:33:55.28M
2018-09-27T22:14:34.738Z|I-OCEAN7-304-1214551|  24.84  15.063  41.602  33.742 1505.8085    72.2    5.90 16:34:00.34M
2018-09-27T22:14:39.799Z|I-OCEAN7-304-1214551|  24.86  15.063  41.603  33.742 1505.8093    72.8    5.95 16:34:05.40M
2018-09-27T22:14:44.859Z|I-OCEAN7-304-1214551|  24.81  15.063  41.604  33.743 1505.8099    73.3    5.99 16:34:10.46M
2018-09-27T22:14:49.914Z|I-OCEAN7-304-1214551|  24.80  15.063  41.615  33.754 1505.8212    73.4    6.00 16:34:15.52M
2018-09-27T22:14:54.974Z|I-OCEAN7-304-1214551|  24.79  15.062  41.617  33.755 1505.8217    73.7    6.02 16:34:20.57M