2018-09-27T22:10:02.051Z|I-OCEAN7-304-1214551|  24.89  15.059  40.934  33.141 1505.0977    72.1    5.92 16:29:27.63M
2018-09-27T22:10:07.107Z|I-OCEAN7-304-1214551|  24.89  15.059  40.957  33.161 1505.1212    73.1    6.00 16:29:32.69M
2018-09-27T22:10:12.163Z|I-OCEAN7-304-1214551|  24.91  15.059  40.957  33.161 1505.1221    72.4    5.94 16:29:37.74M
2018-09-27T22:10:17.222Z|I-OCEAN7-304-1214551|  24.89  15.059  40.957  33.162 1505.1208    72.0    5.90 16:29:42.80M
2018-09-27T22:10:22.282Z|I-OCEAN7-304-1214551|  24.89  15.059  40.957  33.162 1505.1206    73.0    5.99 16:29:47.86M
2018-09-27T22:10:27.342Z|I-OCEAN7-304-1214551|  24.89  15.058  40.938  33.145 1505.0995    73.2    6.01 16:29:52.92M
2018-09-27T22:10:32.402Z|I-OCEAN7-304-1214551|  24.89  15.058  40.932  33.139 1505.0934    73.0    5.99 16:29:58.00M
2018-09-27T22:10:37.457Z|I-OCEAN7-304-1214551|  24.89  15.058  40.902  33.113 1505.0623    73.2    6.00 16:30:03.06M
2018-09-27T22:10:42.522Z|I-OCEAN7-304-1214551|  24.91  15.058  40.783  33.005 1504.9366    72.7    5.97 16:30:08.11M
2018-09-27T22:10:47.673Z|I-OCEAN7-304-1214551|  24.96  15.058  41.426  33.586 1505.6144    72.4    5.93 16:30:13.17M
2018-09-27T22:10:52.383Z|I-OCEAN7-304-1214551|  24.91  15.059  41.721  33.854 1505.9253    72.5    5.93 16:30:18.32M
2018-09-27T22:10:57.438Z|I-OCEAN7-304-1214551|  24.94  15.058  41.837  33.959 1506.0481    73.0    5.96 16:30:23.04M