2018-09-27T22:06:04.511Z|I-OCEAN7-304-1214551|  24.99  15.060  41.681  33.816 1505.8877    75.4    6.16 16:25:30.08M
2018-09-27T22:06:09.566Z|I-OCEAN7-304-1214551|  25.05  15.060  41.674  33.809 1505.8798    75.5    6.17 16:25:35.14M
2018-09-27T22:06:14.626Z|I-OCEAN7-304-1214551|  25.05  15.059  41.672  33.808 1505.8779    75.0    6.13 16:25:40.20M
2018-09-27T22:06:19.686Z|I-OCEAN7-304-1214551|  25.01  15.059  41.654  33.792 1505.8569    74.3    6.08 16:25:45.26M
2018-09-27T22:06:24.746Z|I-OCEAN7-304-1214551|  24.98  15.059  41.651  33.789 1505.8534    73.9    6.04 16:25:50.32M
2018-09-27T22:06:29.808Z|I-OCEAN7-304-1214551|  24.97  15.059  41.652  33.790 1505.8541    73.6    6.02 16:25:55.38M
2018-09-27T22:06:34.866Z|I-OCEAN7-304-1214551|  24.97  15.059  41.564  33.711 1505.7611    73.4    6.01 16:26:00.44M
2018-09-27T22:06:39.922Z|I-OCEAN7-304-1214551|  24.99  15.059  41.614  33.756 1505.8146    73.1    5.97 16:26:05.50M
2018-09-27T22:06:44.987Z|I-OCEAN7-304-1214551|  24.99  15.059  41.701  33.835 1505.9063    74.0    6.05 16:26:10.55M
2018-09-27T22:06:50.047Z|I-OCEAN7-304-1214551|  25.01  15.059  41.723  33.854 1505.9293    74.6    6.10 16:26:15.61M
2018-09-27T22:06:55.107Z|I-OCEAN7-304-1214551|  24.99  15.059  41.722  33.854 1505.9287    75.3    6.15 16:26:20.67M