2018-09-27T22:04:03.083Z|I-OCEAN7-304-1214551|  25.02  15.058  41.708  33.842 1505.9126    73.5    6.01 16:23:28.64M
2018-09-27T22:04:08.139Z|I-OCEAN7-304-1214551|  24.99  15.058  41.680  33.816 1505.8816    74.0    6.05 16:23:33.70M
2018-09-27T22:04:13.198Z|I-OCEAN7-304-1214551|  24.99  15.058  41.619  33.761 1505.8175    73.6    6.01 16:23:38.76M
2018-09-27T22:04:18.259Z|I-OCEAN7-304-1214551|  24.99  15.058  41.643  33.783 1505.8434    73.8    6.03 16:23:43.81M
2018-09-27T22:04:23.318Z|I-OCEAN7-304-1214551|  25.03  15.058  41.654  33.792 1505.8553    73.7    6.02 16:23:48.87M
2018-09-27T22:04:28.379Z|I-OCEAN7-304-1214551|  25.03  15.058  41.655  33.794 1505.8569    73.9    6.04 16:23:53.93M
2018-09-27T22:04:33.439Z|I-OCEAN7-304-1214551|  25.03  15.058  41.657  33.796 1505.8589    73.9    6.04 16:23:59.01M
2018-09-27T22:04:38.497Z|I-OCEAN7-304-1214551|  25.00  15.058  41.659  33.797 1505.8606    74.2    6.06 16:24:04.07M
2018-09-27T22:04:43.554Z|I-OCEAN7-304-1214551|  25.00  15.058  41.659  33.798 1505.8608    73.7    6.02 16:24:09.13M
2018-09-27T22:04:48.614Z|I-OCEAN7-304-1214551|  25.05  15.058  41.658  33.797 1505.8608    73.6    6.02 16:24:14.18M
2018-09-27T22:04:53.674Z|I-OCEAN7-304-1214551|  25.04  15.059  41.643  33.783 1505.8451    73.4    6.00 16:24:19.24M
2018-09-27T22:04:58.738Z|I-OCEAN7-304-1214551|  25.03  15.059  41.642  33.781 1505.8436    73.5    6.01 16:24:24.30M