2018-09-27T22:01:01.719Z|I-OCEAN7-304-1214551|  25.04  15.058  41.704  33.838 1505.9091    72.9    5.96 16:20:27.27M
2018-09-27T22:01:06.780Z|I-OCEAN7-304-1214551|  25.07  15.058  41.644  33.784 1505.8462    73.2    5.99 16:20:32.33M
2018-09-27T22:01:11.839Z|I-OCEAN7-304-1214551|  25.05  15.058  41.644  33.784 1505.8459    73.5    6.01 16:20:37.39M
2018-09-27T22:01:16.900Z|I-OCEAN7-304-1214551|  25.06  15.058  41.654  33.793 1505.8568    74.5    6.09 16:20:42.45M
2018-09-27T22:01:21.954Z|I-OCEAN7-304-1214551|  25.09  15.059  41.655  33.794 1505.8589    74.1    6.05 16:20:47.51M
2018-09-27T22:01:27.019Z|I-OCEAN7-304-1214551|  25.03  15.058  41.656  33.794 1505.8582    74.0    6.05 16:20:52.56M
2018-09-27T22:01:31.814Z|I-OCEAN7-304-1214551|  25.10  15.059  41.648  33.787 1505.8512    74.0    6.05 16:20:57.63M
2018-09-27T22:01:36.874Z|I-OCEAN7-304-1214551|  25.06  15.059  41.646  33.785 1505.8485    74.2    6.06 16:21:02.43M
2018-09-27T22:01:41.939Z|I-OCEAN7-304-1214551|  25.05  15.059  41.639  33.779 1505.8419    75.3    6.15 16:21:07.49M
2018-09-27T22:01:46.995Z|I-OCEAN7-304-1214551|  25.05  15.059  41.639  33.779 1505.8413    74.9    6.12 16:21:12.55M
2018-09-27T22:01:52.050Z|I-OCEAN7-304-1214551|  25.03  15.058  41.639  33.780 1505.8406    74.3    6.07 16:21:17.60M
2018-09-27T22:01:57.115Z|I-OCEAN7-304-1214551|  25.03  15.058  41.639  33.779 1505.8403    74.3    6.08 16:21:22.66M