2018-09-27T21:59:00.551Z|I-OCEAN7-304-1214551|  25.08  15.060  41.629  33.769 1505.8333    74.2    6.06 16:18:26.36M
2018-09-27T21:59:05.611Z|I-OCEAN7-304-1214551|  25.08  15.060  41.706  33.838 1505.9138    74.2    6.06 16:18:31.16M
2018-09-27T21:59:10.666Z|I-OCEAN7-304-1214551|  25.08  15.059  41.679  33.814 1505.8842    73.4    6.00 16:18:36.22M
2018-09-27T21:59:15.726Z|I-OCEAN7-304-1214551|  25.08  15.059  41.672  33.809 1505.8766    73.2    5.98 16:18:41.27M
2018-09-27T21:59:20.786Z|I-OCEAN7-304-1214551|  25.09  15.058  41.672  33.809 1505.8755    73.1    5.98 16:18:46.34M
2018-09-27T21:59:25.847Z|I-OCEAN7-304-1214551|  25.07  15.058  41.670  33.808 1505.8734    72.4    5.92 16:18:51.39M
2018-09-27T21:59:30.907Z|I-OCEAN7-304-1214551|  25.07  15.058  41.669  33.806 1505.8713    72.5    5.92 16:18:56.45M
2018-09-27T21:59:35.967Z|I-OCEAN7-304-1214551|  25.07  15.058  41.667  33.805 1505.8698    72.6    5.94 16:19:01.51M
2018-09-27T21:59:41.027Z|I-OCEAN7-304-1214551|  25.07  15.058  41.666  33.804 1505.8684    72.5    5.93 16:19:06.57M
2018-09-27T21:59:46.087Z|I-OCEAN7-304-1214551|  25.06  15.058  41.711  33.845 1505.9163    72.6    5.93 16:19:11.63M
2018-09-27T21:59:51.147Z|I-OCEAN7-304-1214551|  25.06  15.058  41.828  33.950 1506.0396    72.7    5.94 16:19:16.69M
2018-09-27T21:59:56.202Z|I-OCEAN7-304-1214551|  25.06  15.058  41.805  33.930 1506.0151    72.6    5.93 16:19:21.75M