2018-09-27T21:55:03.796Z|I-OCEAN7-304-1214551|  25.16  15.060  41.591  33.734 1505.7955    72.9    5.96 16:14:29.33M
2018-09-27T21:55:08.591Z|I-OCEAN7-304-1214551|  25.17  15.061  41.590  33.733 1505.7960    72.1    5.90 16:14:34.38M
2018-09-27T21:55:13.656Z|I-OCEAN7-304-1214551|  25.17  15.061  41.590  33.732 1505.7960    71.5    5.85 16:14:39.19M
2018-09-27T21:55:18.711Z|I-OCEAN7-304-1214551|  25.15  15.061  41.596  33.738 1505.8022    72.6    5.94 16:14:44.25M
2018-09-27T21:55:23.776Z|I-OCEAN7-304-1214551|  25.14  15.061  41.599  33.740 1505.8052    74.0    6.05 16:14:49.30M
2018-09-27T21:55:28.831Z|I-OCEAN7-304-1214551|  25.18  15.061  41.597  33.739 1505.8042    74.8    6.12 16:14:54.37M
2018-09-27T21:55:33.892Z|I-OCEAN7-304-1214551|  25.13  15.061  41.597  33.739 1505.8019    74.6    6.10 16:14:59.42M
2018-09-27T21:55:38.692Z|I-OCEAN7-304-1214551|  25.13  15.060  41.560  33.705 1505.7628    74.1    6.06 16:15:04.48M
2018-09-27T21:55:43.752Z|I-OCEAN7-304-1214551|  25.07  15.061  41.587  33.730 1505.7906    73.7    6.02 16:15:09.29M
2018-09-27T21:55:48.812Z|I-OCEAN7-304-1214551|  25.10  15.061  41.558  33.704 1505.7616    73.0    5.97 16:15:14.34M
2018-09-27T21:55:53.872Z|I-OCEAN7-304-1214551|  25.11  15.061  41.551  33.698 1505.7542    73.0    5.97 16:15:19.40M
2018-09-27T21:55:58.927Z|I-OCEAN7-304-1214551|  25.16  15.060  41.581  33.724 1505.7853    73.4    6.00 16:15:24.46M