2018-09-27T21:53:02.368Z|I-OCEAN7-304-1214551|  25.19  15.059  41.617  33.759 1505.8206    73.6    6.02 16:12:27.88M
2018-09-27T21:53:07.431Z|I-OCEAN7-304-1214551|  25.19  15.059  41.626  33.767 1505.8301    73.8    6.03 16:12:32.94M
2018-09-27T21:53:12.484Z|I-OCEAN7-304-1214551|  25.15  15.059  41.692  33.827 1505.8989    74.0    6.05 16:12:38.02M
2018-09-27T21:53:17.548Z|I-OCEAN7-304-1214551|  25.15  15.059  41.698  33.833 1505.9055    73.6    6.02 16:12:43.07M
2018-09-27T21:53:22.604Z|I-OCEAN7-304-1214551|  25.15  15.059  41.699  33.833 1505.9071    73.8    6.03 16:12:48.13M
2018-09-27T21:53:27.668Z|I-OCEAN7-304-1214551|  25.18  15.059  41.663  33.800 1505.8691    74.0    6.05 16:12:53.19M
2018-09-27T21:53:32.724Z|I-OCEAN7-304-1214551|  25.15  15.059  41.663  33.801 1505.8677    73.7    6.03 16:12:58.25M
2018-09-27T21:53:37.788Z|I-OCEAN7-304-1214551|  25.18  15.058  41.662  33.800 1505.8672    73.7    6.03 16:13:03.31M
2018-09-27T21:53:42.839Z|I-OCEAN7-304-1214551|  25.18  15.058  41.631  33.772 1505.8345    73.7    6.03 16:13:08.37M
2018-09-27T21:53:47.899Z|I-OCEAN7-304-1214551|  25.19  15.058  41.631  33.772 1505.8347    73.7    6.02 16:13:13.42M
2018-09-27T21:53:52.959Z|I-OCEAN7-304-1214551|  25.19  15.058  41.623  33.765 1505.8260    73.4    6.00 16:13:18.48M
2018-09-27T21:53:58.028Z|I-OCEAN7-304-1214551|  25.19  15.058  41.622  33.764 1505.8243    73.2    5.99 16:13:23.54M