2018-09-27T21:48:04.118Z|I-OCEAN7-304-1214551|  25.31  15.059  41.598  33.741 1505.8037    74.2    6.07 16:07:29.61M
2018-09-27T21:48:08.918Z|I-OCEAN7-304-1214551|  25.30  15.059  41.677  33.813 1505.8860    74.2    6.07 16:07:34.67M
2018-09-27T21:48:13.978Z|I-OCEAN7-304-1214551|  25.30  15.059  41.757  33.885 1505.9697    74.3    6.07 16:07:39.48M
2018-09-27T21:48:19.038Z|I-OCEAN7-304-1214551|  25.28  15.059  41.803  33.927 1506.0173    74.4    6.08 16:07:44.54M
2018-09-27T21:48:24.098Z|I-OCEAN7-304-1214551|  25.25  15.059  41.794  33.919 1506.0074    74.4    6.08 16:07:49.59M
2018-09-27T21:48:29.156Z|I-OCEAN7-304-1214551|  25.28  15.058  41.724  33.856 1505.9340    74.8    6.11 16:07:54.65M
2018-09-27T21:48:34.213Z|I-OCEAN7-304-1214551|  25.27  15.058  41.715  33.848 1505.9243    75.1    6.14 16:07:59.71M
2018-09-27T21:48:39.275Z|I-OCEAN7-304-1214551|  25.26  15.058  41.701  33.835 1505.9092    74.9    6.12 16:08:04.77M
2018-09-27T21:48:44.329Z|I-OCEAN7-304-1214551|  25.26  15.058  41.700  33.834 1505.9081    74.0    6.05 16:08:09.83M
2018-09-27T21:48:49.397Z|I-OCEAN7-304-1214551|  25.26  15.058  41.699  33.834 1505.9075    73.6    6.02 16:08:14.88M
2018-09-27T21:48:54.454Z|I-OCEAN7-304-1214551|  25.24  15.059  41.698  33.833 1505.9066    73.5    6.01 16:08:19.94M
2018-09-27T21:48:59.515Z|I-OCEAN7-304-1214551|  25.23  15.059  41.698  33.832 1505.9072    73.8    6.03 16:08:25.03M