2018-09-27T21:46:02.951Z|I-OCEAN7-304-1214551|  25.27  15.064  41.576  33.717 1505.7898    73.3    5.99 16:05:28.70M
2018-09-27T21:46:08.006Z|I-OCEAN7-304-1214551|  25.30  15.064  41.574  33.716 1505.7883    72.9    5.96 16:05:33.50M
2018-09-27T21:46:13.071Z|I-OCEAN7-304-1214551|  25.31  15.064  41.572  33.714 1505.7860    73.2    5.99 16:05:38.56M
2018-09-27T21:46:18.131Z|I-OCEAN7-304-1214551|  25.31  15.064  41.571  33.713 1505.7842    73.1    5.98 16:05:43.62M
2018-09-27T21:46:23.186Z|I-OCEAN7-304-1214551|  25.30  15.063  41.569  33.711 1505.7811    72.9    5.96 16:05:48.68M
2018-09-27T21:46:28.246Z|I-OCEAN7-304-1214551|  25.27  15.063  41.569  33.711 1505.7808    73.2    5.98 16:05:53.73M
2018-09-27T21:46:33.306Z|I-OCEAN7-304-1214551|  25.28  15.063  41.569  33.712 1505.7810    73.5    6.01 16:05:58.79M
2018-09-27T21:46:38.366Z|I-OCEAN7-304-1214551|  25.26  15.063  41.569  33.712 1505.7803    74.2    6.07 16:06:03.85M
2018-09-27T21:46:43.426Z|I-OCEAN7-304-1214551|  25.27  15.063  41.569  33.712 1505.7802    73.9    6.04 16:06:08.91M
2018-09-27T21:46:48.486Z|I-OCEAN7-304-1214551|  25.27  15.063  41.573  33.715 1505.7832    73.1    5.98 16:06:13.97M
2018-09-27T21:46:53.546Z|I-OCEAN7-304-1214551|  25.28  15.063  41.572  33.715 1505.7830    73.6    6.01 16:06:19.05M
2018-09-27T21:46:58.697Z|I-OCEAN7-304-1214551|  25.26  15.062  41.564  33.708 1505.7742    74.0    6.05 16:06:24.11M