2018-09-27T21:44:02.044Z|I-OCEAN7-304-1214551|  25.32  15.062  41.550  33.695 1505.7583    73.3    5.99 16:03:27.53M
2018-09-27T21:44:07.104Z|I-OCEAN7-304-1214551|  25.34  15.062  41.559  33.704 1505.7686    73.3    5.99 16:03:32.59M
2018-09-27T21:44:12.161Z|I-OCEAN7-304-1214551|  25.35  15.062  41.560  33.705 1505.7695    72.9    5.96 16:03:37.64M
2018-09-27T21:44:17.224Z|I-OCEAN7-304-1214551|  25.35  15.062  41.560  33.705 1505.7693    73.1    5.98 16:03:42.70M
2018-09-27T21:44:22.281Z|I-OCEAN7-304-1214551|  25.35  15.062  41.560  33.704 1505.7694    72.6    5.94 16:03:47.76M
2018-09-27T21:44:27.339Z|I-OCEAN7-304-1214551|  25.34  15.062  41.559  33.704 1505.7689    73.2    5.99 16:03:52.82M
2018-09-27T21:44:32.401Z|I-OCEAN7-304-1214551|  25.33  15.062  41.577  33.720 1505.7872    74.1    6.06 16:03:57.88M
2018-09-27T21:44:37.464Z|I-OCEAN7-304-1214551|  25.32  15.062  41.668  33.802 1505.8827    74.4    6.08 16:04:02.94M
2018-09-27T21:44:42.520Z|I-OCEAN7-304-1214551|  25.28  15.062  41.703  33.834 1505.9191    74.3    6.07 16:04:08.02M
2018-09-27T21:44:47.579Z|I-OCEAN7-304-1214551|  25.29  15.062  41.697  33.829 1505.9128    74.6    6.09 16:04:13.07M
2018-09-27T21:44:52.379Z|I-OCEAN7-304-1214551|  25.33  15.062  41.662  33.797 1505.8766    74.4    6.08 16:04:18.13M
2018-09-27T21:44:57.441Z|I-OCEAN7-304-1214551|  25.33  15.062  41.635  33.773 1505.8491    73.6    6.02 16:04:22.92M