2018-09-27T21:42:00.872Z|I-OCEAN7-304-1214551|  25.38  15.063  41.515  33.663 1505.7246    73.0    5.97 16:01:26.35M
2018-09-27T21:42:05.932Z|I-OCEAN7-304-1214551|  25.36  15.062  41.517  33.665 1505.7245    72.5    5.93 16:01:31.41M
2018-09-27T21:42:10.992Z|I-OCEAN7-304-1214551|  25.36  15.061  41.519  33.667 1505.7252    72.2    5.91 16:01:36.47M
2018-09-27T21:42:16.057Z|I-OCEAN7-304-1214551|  25.35  15.061  41.520  33.669 1505.7256    72.8    5.96 16:01:41.53M
2018-09-27T21:42:21.112Z|I-OCEAN7-304-1214551|  25.36  15.061  41.550  33.696 1505.7573    73.0    5.97 16:01:46.59M
2018-09-27T21:42:26.172Z|I-OCEAN7-304-1214551|  25.35  15.061  41.558  33.704 1505.7660    73.4    6.00 16:01:51.65M
2018-09-27T21:42:31.232Z|I-OCEAN7-304-1214551|  25.35  15.061  41.559  33.705 1505.7662    74.1    6.06 16:01:56.71M
2018-09-27T21:42:36.032Z|I-OCEAN7-304-1214551|  25.35  15.060  41.556  33.702 1505.7628    74.7    6.11 16:02:01.76M
2018-09-27T21:42:41.092Z|I-OCEAN7-304-1214551|  25.35  15.060  41.555  33.701 1505.7611    74.0    6.05 16:02:06.57M
2018-09-27T21:42:46.152Z|I-OCEAN7-304-1214551|  25.32  15.060  41.553  33.699 1505.7584    74.0    6.05 16:02:11.62M
2018-09-27T21:42:51.207Z|I-OCEAN7-304-1214551|  25.36  15.061  41.551  33.697 1505.7571    74.3    6.07 16:02:16.69M
2018-09-27T21:42:56.267Z|I-OCEAN7-304-1214551|  25.36  15.060  41.549  33.696 1505.7555    75.3    6.15 16:02:21.74M