2018-09-27T21:40:04.770Z|I-OCEAN7-304-1214551|  25.42  15.061  41.521  33.669 1505.7280    74.6    6.10 15:59:30.24M
2018-09-27T21:40:09.830Z|I-OCEAN7-304-1214551|  25.35  15.061  41.517  33.666 1505.7230    74.2    6.07 15:59:35.30M
2018-09-27T21:40:14.887Z|I-OCEAN7-304-1214551|  25.38  15.061  41.518  33.666 1505.7239    74.6    6.10 15:59:40.36M
2018-09-27T21:40:19.950Z|I-OCEAN7-304-1214551|  25.35  15.061  41.518  33.667 1505.7240    74.6    6.10 15:59:45.42M
2018-09-27T21:40:25.007Z|I-OCEAN7-304-1214551|  25.40  15.061  41.518  33.667 1505.7246    74.9    6.13 15:59:50.47M
2018-09-27T21:40:30.065Z|I-OCEAN7-304-1214551|  25.40  15.061  41.518  33.667 1505.7251    75.0    6.14 15:59:55.53M
2018-09-27T21:40:35.123Z|I-OCEAN7-304-1214551|  25.40  15.061  41.518  33.667 1505.7249    74.5    6.09 16:00:00.59M
2018-09-27T21:40:40.185Z|I-OCEAN7-304-1214551|  25.40  15.061  41.518  33.667 1505.7241    74.1    6.06 16:00:05.65M
2018-09-27T21:40:44.985Z|I-OCEAN7-304-1214551|  25.38  15.061  41.518  33.667 1505.7229    74.5    6.10 16:00:10.71M
2018-09-27T21:40:50.046Z|I-OCEAN7-304-1214551|  25.38  15.060  41.517  33.667 1505.7219    74.9    6.13 16:00:15.51M
2018-09-27T21:40:55.105Z|I-OCEAN7-304-1214551|  25.39  15.060  41.516  33.666 1505.7212    74.8    6.12 16:00:20.57M