2018-09-27T21:33:01.073Z|I-OCEAN7-304-1214551|  25.54  15.062  41.724  33.852 1505.9460    75.1    6.13 15:52:26.51M
2018-09-27T21:33:06.139Z|I-OCEAN7-304-1214551|  25.49  15.062  41.780  33.904 1506.0049    75.1    6.14 15:52:31.57M
2018-09-27T21:33:11.194Z|I-OCEAN7-304-1214551|  25.55  15.062  41.791  33.913 1506.0165    74.9    6.11 15:52:36.63M
2018-09-27T21:33:16.258Z|I-OCEAN7-304-1214551|  25.52  15.062  41.806  33.927 1506.0317    74.7    6.10 15:52:41.69M
2018-09-27T21:33:21.309Z|I-OCEAN7-304-1214551|  25.53  15.062  41.807  33.928 1506.0334    73.9    6.03 15:52:46.74M
2018-09-27T21:33:26.369Z|I-OCEAN7-304-1214551|  25.52  15.062  41.808  33.929 1506.0350    73.6    6.01 15:52:51.80M
2018-09-27T21:33:31.429Z|I-OCEAN7-304-1214551|  25.54  15.062  41.810  33.930 1506.0365    73.9    6.03 15:52:56.86M
2018-09-27T21:33:36.489Z|I-OCEAN7-304-1214551|  25.50  15.062  41.825  33.944 1506.0525    74.2    6.06 15:53:01.92M
2018-09-27T21:33:41.289Z|I-OCEAN7-304-1214551|  25.50  15.062  41.826  33.945 1506.0538    74.1    6.05 15:53:07.00M
2018-09-27T21:33:46.349Z|I-OCEAN7-304-1214551|  25.50  15.062  41.734  33.862 1505.9568    74.5    6.09 15:53:11.78M
2018-09-27T21:33:51.149Z|I-OCEAN7-304-1214551|  25.53  15.062  41.675  33.808 1505.8943    74.8    6.11 15:53:16.84M
2018-09-27T21:33:56.204Z|I-OCEAN7-304-1214551|  25.49  15.062  41.650  33.786 1505.8672    74.2    6.06 15:53:21.65M