2018-09-27T21:31:00.162Z|I-OCEAN7-304-1214551|  25.54  15.062  41.526  33.673 1505.7375    74.6    6.10 15:50:25.59M
2018-09-27T21:31:05.222Z|I-OCEAN7-304-1214551|  25.51  15.062  41.527  33.674 1505.7375    74.9    6.12 15:50:30.65M
2018-09-27T21:31:10.282Z|I-OCEAN7-304-1214551|  25.50  15.062  41.528  33.675 1505.7383    74.8    6.12 15:50:35.71M
2018-09-27T21:31:15.339Z|I-OCEAN7-304-1214551|  25.50  15.062  41.529  33.676 1505.7396    74.4    6.09 15:50:40.77M
2018-09-27T21:31:20.398Z|I-OCEAN7-304-1214551|  25.51  15.062  41.530  33.677 1505.7405    73.9    6.04 15:50:45.83M
2018-09-27T21:31:25.199Z|I-OCEAN7-304-1214551|  25.51  15.062  41.530  33.677 1505.7406    74.1    6.06 15:50:50.88M
2018-09-27T21:31:30.259Z|I-OCEAN7-304-1214551|  25.52  15.062  41.530  33.677 1505.7408    74.6    6.10 15:50:55.69M
2018-09-27T21:31:35.319Z|I-OCEAN7-304-1214551|  25.52  15.062  41.530  33.677 1505.7404    75.7    6.19 15:51:00.75M
2018-09-27T21:31:40.381Z|I-OCEAN7-304-1214551|  25.55  15.062  41.530  33.677 1505.7401    76.2    6.23 15:51:05.81M
2018-09-27T21:31:45.439Z|I-OCEAN7-304-1214551|  25.55  15.062  41.529  33.677 1505.7402    75.7    6.19 15:51:10.87M
2018-09-27T21:31:50.500Z|I-OCEAN7-304-1214551|  25.55  15.062  41.529  33.676 1505.7397    75.7    6.19 15:51:15.92M
2018-09-27T21:31:55.555Z|I-OCEAN7-304-1214551|  25.60  15.062  41.528  33.675 1505.7405    74.8    6.12 15:51:21.00M