2018-09-27T21:29:03.785Z|I-OCEAN7-304-1214551|  25.52  15.064  41.702  33.831 1505.9266    75.6    6.18 15:48:29.23M
2018-09-27T21:29:08.846Z|I-OCEAN7-304-1214551|  25.57  15.064  41.601  33.740 1505.8198    75.4    6.16 15:48:34.28M
2018-09-27T21:29:13.906Z|I-OCEAN7-304-1214551|  25.58  15.063  41.601  33.740 1505.8191    74.9    6.12 15:48:39.34M
2018-09-27T21:29:18.975Z|I-OCEAN7-304-1214551|  25.55  15.063  41.600  33.740 1505.8184    74.8    6.11 15:48:44.40M
2018-09-27T21:29:24.076Z|I-OCEAN7-304-1214551|  25.59  15.063  41.575  33.717 1505.7917    75.1    6.14 15:48:49.46M
2018-09-27T21:29:29.095Z|I-OCEAN7-304-1214551|  25.57  15.062  41.555  33.699 1505.7688    74.9    6.13 15:48:54.57M
2018-09-27T21:29:34.148Z|I-OCEAN7-304-1214551|  25.60  15.062  41.546  33.691 1505.7598    74.6    6.10 15:48:59.58M
2018-09-27T21:29:39.207Z|I-OCEAN7-304-1214551|  25.62  15.062  41.530  33.677 1505.7427    74.4    6.08 15:49:04.64M
2018-09-27T21:29:44.268Z|I-OCEAN7-304-1214551|  25.54  15.062  41.548  33.694 1505.7605    75.6    6.18 15:49:09.69M
2018-09-27T21:29:49.328Z|I-OCEAN7-304-1214551|  25.60  15.062  41.548  33.693 1505.7612    76.0    6.22 15:49:14.75M
2018-09-27T21:29:54.389Z|I-OCEAN7-304-1214551|  25.56  15.062  41.547  33.692 1505.7601    75.8    6.20 15:49:19.81M
2018-09-27T21:29:59.448Z|I-OCEAN7-304-1214551|  25.54  15.062  41.550  33.695 1505.7621    75.1    6.14 15:49:24.87M