2018-09-27T21:27:02.879Z|I-OCEAN7-304-1214551|  25.60  15.064  41.506  33.654 1505.7209    74.8    6.12 15:46:28.31M
2018-09-27T21:27:07.939Z|I-OCEAN7-304-1214551|  25.62  15.064  41.506  33.653 1505.7214    75.2    6.15 15:46:33.37M
2018-09-27T21:27:12.999Z|I-OCEAN7-304-1214551|  25.62  15.064  41.506  33.653 1505.7217    74.6    6.10 15:46:38.43M
2018-09-27T21:27:18.059Z|I-OCEAN7-304-1214551|  25.60  15.064  41.505  33.653 1505.7207    73.9    6.04 15:46:43.48M
2018-09-27T21:27:23.120Z|I-OCEAN7-304-1214551|  25.57  15.064  41.497  33.645 1505.7109    74.2    6.07 15:46:48.54M
2018-09-27T21:27:28.175Z|I-OCEAN7-304-1214551|  25.63  15.064  41.495  33.643 1505.7100    75.0    6.14 15:46:53.60M
2018-09-27T21:27:32.975Z|I-OCEAN7-304-1214551|  25.62  15.064  41.493  33.641 1505.7076    75.5    6.17 15:46:58.66M
2018-09-27T21:27:38.036Z|I-OCEAN7-304-1214551|  25.61  15.064  41.493  33.641 1505.7076    74.6    6.10 15:47:03.46M
2018-09-27T21:27:43.096Z|I-OCEAN7-304-1214551|  25.61  15.064  41.494  33.642 1505.7085    74.0    6.05 15:47:08.52M
2018-09-27T21:27:48.156Z|I-OCEAN7-304-1214551|  25.60  15.064  41.495  33.644 1505.7098    74.6    6.10 15:47:13.58M
2018-09-27T21:27:53.214Z|I-OCEAN7-304-1214551|  25.60  15.064  41.486  33.635 1505.7008    75.2    6.16 15:47:18.64M
2018-09-27T21:27:58.272Z|I-OCEAN7-304-1214551|  25.61  15.064  41.486  33.635 1505.7012    75.1    6.14 15:47:23.70M