2018-09-27T21:24:00.988Z|I-OCEAN7-304-1214551|  25.65  15.061  41.409  33.568 1505.6134    75.5    6.18 15:43:26.41M
2018-09-27T21:24:06.051Z|I-OCEAN7-304-1214551|  25.66  15.061  41.416  33.574 1505.6208    75.7    6.20 15:43:31.47M
2018-09-27T21:24:11.114Z|I-OCEAN7-304-1214551|  25.63  15.061  41.430  33.588 1505.6355    75.0    6.14 15:43:36.53M
2018-09-27T21:24:16.164Z|I-OCEAN7-304-1214551|  25.68  15.061  41.431  33.588 1505.6370    75.0    6.13 15:43:41.59M
2018-09-27T21:24:21.230Z|I-OCEAN7-304-1214551|  25.62  15.061  41.430  33.587 1505.6350    76.0    6.22 15:43:46.64M
2018-09-27T21:24:26.292Z|I-OCEAN7-304-1214551|  25.69  15.061  41.415  33.574 1505.6206    76.3    6.25 15:43:51.71M
2018-09-27T21:24:31.350Z|I-OCEAN7-304-1214551|  25.66  15.063  41.413  33.570 1505.6229    76.5    6.26 15:43:56.76M
2018-09-27T21:24:36.411Z|I-OCEAN7-304-1214551|  25.69  15.063  41.412  33.569 1505.6226    76.4    6.25 15:44:01.82M
2018-09-27T21:24:41.466Z|I-OCEAN7-304-1214551|  25.68  15.063  41.413  33.570 1505.6233    75.7    6.19 15:44:06.88M
2018-09-27T21:24:46.531Z|I-OCEAN7-304-1214551|  25.67  15.063  41.414  33.571 1505.6244    75.0    6.14 15:44:11.94M
2018-09-27T21:24:51.586Z|I-OCEAN7-304-1214551|  25.69  15.064  41.415  33.572 1505.6262    74.8    6.12 15:44:17.02M
2018-09-27T21:24:56.651Z|I-OCEAN7-304-1214551|  25.65  15.064  41.417  33.573 1505.6276    75.4    6.17 15:44:22.08M