2018-09-27T21:22:00.077Z|I-OCEAN7-304-1214551|  25.67  15.061  41.463  33.617 1505.6692    74.2    6.07 15:41:25.50M
2018-09-27T21:22:05.138Z|I-OCEAN7-304-1214551|  25.67  15.060  41.446  33.603 1505.6511    75.2    6.15 15:41:30.55M
2018-09-27T21:22:09.937Z|I-OCEAN7-304-1214551|  25.71  15.060  41.445  33.601 1505.6501    75.8    6.20 15:41:35.61M
2018-09-27T21:22:14.997Z|I-OCEAN7-304-1214551|  25.71  15.060  41.429  33.587 1505.6339    76.2    6.23 15:41:40.42M
2018-09-27T21:22:20.058Z|I-OCEAN7-304-1214551|  25.68  15.060  41.428  33.586 1505.6322    75.6    6.18 15:41:45.48M
2018-09-27T21:22:25.113Z|I-OCEAN7-304-1214551|  25.66  15.061  41.426  33.584 1505.6307    74.9    6.13 15:41:50.53M
2018-09-27T21:22:30.173Z|I-OCEAN7-304-1214551|  25.65  15.061  41.426  33.584 1505.6312    74.0    6.06 15:41:55.59M
2018-09-27T21:22:35.234Z|I-OCEAN7-304-1214551|  25.71  15.061  41.421  33.579 1505.6260    74.7    6.11 15:42:00.65M
2018-09-27T21:22:40.294Z|I-OCEAN7-304-1214551|  25.68  15.061  41.419  33.577 1505.6237    74.8    6.12 15:42:05.71M
2018-09-27T21:22:45.354Z|I-OCEAN7-304-1214551|  25.69  15.061  41.401  33.561 1505.6051    74.1    6.07 15:42:10.77M
2018-09-27T21:22:50.415Z|I-OCEAN7-304-1214551|  25.66  15.061  41.383  33.545 1505.5858    73.9    6.05 15:42:15.83M
2018-09-27T21:22:55.475Z|I-OCEAN7-304-1214551|  25.62  15.061  41.367  33.530 1505.5684    74.4    6.09 15:42:20.89M