2018-09-27T21:20:03.705Z|I-OCEAN7-304-1214551|  25.74  15.060  41.475  33.629 1505.6827    73.5    6.01 15:39:29.13M
2018-09-27T21:20:08.767Z|I-OCEAN7-304-1214551|  25.74  15.060  41.499  33.651 1505.7078    72.9    5.97 15:39:34.19M
2018-09-27T21:20:13.826Z|I-OCEAN7-304-1214551|  25.74  15.060  41.500  33.651 1505.7085    73.8    6.04 15:39:39.24M
2018-09-27T21:20:18.888Z|I-OCEAN7-304-1214551|  25.72  15.060  41.511  33.662 1505.7197    74.6    6.10 15:39:44.30M
2018-09-27T21:20:23.946Z|I-OCEAN7-304-1214551|  25.72  15.059  41.531  33.680 1505.7391    74.9    6.13 15:39:49.36M
2018-09-27T21:20:29.002Z|I-OCEAN7-304-1214551|  25.68  15.059  41.532  33.681 1505.7399    74.6    6.10 15:39:54.42M
2018-09-27T21:20:34.062Z|I-OCEAN7-304-1214551|  25.71  15.059  41.533  33.682 1505.7416    73.6    6.02 15:39:59.48M
2018-09-27T21:20:39.127Z|I-OCEAN7-304-1214551|  25.72  15.059  41.495  33.648 1505.7006    73.8    6.04 15:40:04.54M
2018-09-27T21:20:44.184Z|I-OCEAN7-304-1214551|  25.74  15.059  41.466  33.622 1505.6703    74.0    6.06 15:40:09.60M
2018-09-27T21:20:49.248Z|I-OCEAN7-304-1214551|  25.74  15.059  41.465  33.621 1505.6704    74.4    6.09 15:40:14.65M
2018-09-27T21:20:54.303Z|I-OCEAN7-304-1214551|  25.78  15.059  41.454  33.611 1505.6595    74.4    6.09 15:40:19.71M
2018-09-27T21:20:59.368Z|I-OCEAN7-304-1214551|  25.72  15.059  41.453  33.610 1505.6576    74.0    6.06 15:40:24.77M