2018-09-27T21:14:04.730Z|I-OCEAN7-304-1214551|  25.81  15.062  41.659  33.794 1505.8813    75.0    6.13 15:33:30.14M
2018-09-27T21:14:09.785Z|I-OCEAN7-304-1214551|  25.84  15.062  41.629  33.767 1505.8500    74.1    6.06 15:33:35.20M
2018-09-27T21:14:14.847Z|I-OCEAN7-304-1214551|  25.84  15.061  41.628  33.766 1505.8485    74.0    6.05 15:33:40.25M
2018-09-27T21:14:19.906Z|I-OCEAN7-304-1214551|  25.85  15.061  41.628  33.766 1505.8479    75.2    6.14 15:33:45.31M
2018-09-27T21:14:24.966Z|I-OCEAN7-304-1214551|  25.84  15.061  41.627  33.766 1505.8458    76.0    6.21 15:33:50.37M
2018-09-27T21:14:30.026Z|I-OCEAN7-304-1214551|  25.85  15.061  41.611  33.751 1505.8281    76.8    6.28 15:33:55.43M
2018-09-27T21:14:35.087Z|I-OCEAN7-304-1214551|  25.83  15.060  41.606  33.747 1505.8224    76.6    6.26 15:34:00.49M
2018-09-27T21:14:40.142Z|I-OCEAN7-304-1214551|  25.82  15.061  41.606  33.747 1505.8232    76.0    6.21 15:34:05.55M
2018-09-27T21:14:45.207Z|I-OCEAN7-304-1214551|  25.82  15.061  41.606  33.747 1505.8239    75.7    6.19 15:34:10.60M
2018-09-27T21:14:50.267Z|I-OCEAN7-304-1214551|  25.81  15.061  41.606  33.747 1505.8241    76.5    6.25 15:34:15.67M
2018-09-27T21:14:55.325Z|I-OCEAN7-304-1214551|  25.80  15.061  41.607  33.747 1505.8239    75.5    6.17 15:34:20.73M