2018-09-27T21:05:04.124Z|I-OCEAN7-304-1214551|  25.97  15.063  41.526  33.672 1505.7451    77.3    6.32 15:24:29.51M
2018-09-27T21:05:09.184Z|I-OCEAN7-304-1214551|  26.01  15.063  41.527  33.673 1505.7473    76.3    6.24 15:24:34.57M
2018-09-27T21:05:14.244Z|I-OCEAN7-304-1214551|  25.95  15.063  41.527  33.673 1505.7474    75.8    6.20 15:24:39.63M
2018-09-27T21:05:19.305Z|I-OCEAN7-304-1214551|  25.95  15.064  41.520  33.667 1505.7408    75.8    6.20 15:24:44.69M
2018-09-27T21:05:24.365Z|I-OCEAN7-304-1214551|  25.98  15.064  41.502  33.650 1505.7235    75.2    6.15 15:24:49.75M
2018-09-27T21:05:29.420Z|I-OCEAN7-304-1214551|  25.98  15.064  41.487  33.637 1505.7073    75.3    6.16 15:24:54.81M
2018-09-27T21:05:34.486Z|I-OCEAN7-304-1214551|  25.93  15.064  41.486  33.636 1505.7057    74.8    6.12 15:24:59.86M
2018-09-27T21:05:39.541Z|I-OCEAN7-304-1214551|  25.93  15.064  41.503  33.651 1505.7240    75.7    6.19 15:25:04.92M
2018-09-27T21:05:44.601Z|I-OCEAN7-304-1214551|  25.93  15.064  41.502  33.650 1505.7239    75.7    6.19 15:25:10.00M
2018-09-27T21:05:49.661Z|I-OCEAN7-304-1214551|  25.93  15.064  41.489  33.637 1505.7091    75.9    6.21 15:25:15.06M
2018-09-27T21:05:54.722Z|I-OCEAN7-304-1214551|  25.94  15.064  41.483  33.632 1505.7025    75.0    6.14 15:25:20.12M
2018-09-27T21:05:59.777Z|I-OCEAN7-304-1214551|  25.92  15.064  41.483  33.633 1505.7021    74.5    6.10 15:25:25.18M